S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,5950 21:43 |
66,8900 66,8200 |
+7,17 % 4,46 |
66,8200 61,3100 |
1,20 Mrd. | |
Realty Income Corporation US7561091049 |
57,54 21:42 |
57,26 57,56 |
+8,26 % 4,39 |
57,73 52,36 |
5,13 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,53 21:41 |
109,81 109,98 |
-7,59 % -9,16 |
123,61 108,62 |
3,62 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,02 21:41 |
167,49 168,21 |
-8,54 % -15,59 |
183,96 165,31 |
2,94 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,16 21:41 |
143,96 147,35 |
+0,86 % 1,20 |
148,60 136,64 |
2,53 Mrd. | |
Quanta Services Inc US74762E1029 |
263,44 21:41 |
267,50 267,71 |
-3,85 % -10,56 |
274,23 244,94 |
5,36 Mrd. | |
QUALCOMM Inc US7475251036 |
193,1200 21:42 |
194,2000 194,9700 |
-9,13 % -19,41 |
209,6400 186,2100 |
35,68 Mrd. | |
Qorvo Inc US74736K1016 |
124,9625 21:41 |
124,3100 125,4900 |
+10,08 % 11,44 |
129,2100 112,3900 |
2,96 Mrd. | |
PulteGroup Inc US7458671010 |
125,66 21:42 |
120,71 125,64 |
+12,63 % 14,09 |
125,64 103,95 |
4,78 Mrd. | |
Public Storage US74460D1090 |
301,77 21:42 |
303,97 304,42 |
+3,68 % 10,72 |
309,98 283,13 |
3,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,63 21:41 |
75,82 75,82 |
+3,59 % 2,62 |
76,53 73,11 |
4,24 Mrd. | |
PTC Inc US69370C1009 |
178,6900 21:42 |
178,4800 178,4100 |
+0,84 % 1,48 |
187,3200 175,9200 |
3,33 Mrd. | |
Prudential Financial Inc US7443201022 |
124,85 21:40 |
124,17 124,61 |
+6,05 % 7,12 |
127,32 116,84 |
3,09 Mrd. | |
Prologis US74340W1036 |
125,91 21:41 |
125,96 126,66 |
+15,09 % 16,51 |
126,66 109,83 |
8,69 Mrd. | |
Progressive Corporation US7433151039 |
215,72 21:41 |
216,31 216,30 |
+3,12 % 6,53 |
224,53 207,71 |
11,55 Mrd. |