S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
68,5600 01.08.24 |
67,7000 67,3400 |
+10,58 % 6,56 |
68,3900 61,6400 |
1,28 Mrd. | |
Realty Income Corporation US7561091049 |
58,01 01.08.24 |
57,64 57,43 |
+10,64 % 5,58 |
58,37 52,43 |
5,12 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,17 01.08.24 |
116,26 116,00 |
-8,12 % -9,91 |
122,08 108,62 |
4,34 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,60 01.08.24 |
175,53 175,59 |
+2,29 % 3,86 |
183,94 161,14 |
2,79 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,67 01.08.24 |
142,86 142,30 |
+8,07 % 11,03 |
148,60 136,64 |
3,13 Mrd. | |
Quanta Services Inc US74762E1029 |
254,88 01.08.24 |
261,01 265,38 |
+2,87 % 7,10 |
268,81 244,94 |
5,32 Mrd. | |
QUALCOMM Inc US7475251036 |
164,0000 01.08.24 |
171,7600 180,9500 |
-18,07 % -36,16 |
209,6400 166,9400 |
35,31 Mrd. | |
Qorvo Inc US74736K1016 |
110,6500 01.08.24 |
118,0400 119,8000 |
-6,94 % -8,25 |
129,2100 117,1300 |
3,63 Mrd. | |
PulteGroup Inc US7458671010 |
129,28 01.08.24 |
132,94 132,00 |
+23,69 % 24,76 |
133,18 103,95 |
5,90 Mrd. | |
Public Storage US74460D1090 |
300,08 01.08.24 |
298,29 295,92 |
+5,15 % 14,69 |
309,98 285,39 |
3,96 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,75 01.08.24 |
80,00 79,77 |
+8,39 % 6,17 |
79,77 73,58 |
4,33 Mrd. | |
PTC Inc US69370C1009 |
175,8700 01.08.24 |
173,8300 177,8500 |
-3,84 % -7,02 |
187,3200 172,3200 |
3,46 Mrd. | |
Prudential Financial Inc US7443201022 |
122,49 01.08.24 |
126,48 125,32 |
+3,32 % 3,94 |
127,32 116,84 |
3,14 Mrd. | |
Prologis US74340W1036 |
127,72 01.08.24 |
127,84 126,05 |
+12,82 % 14,51 |
126,66 113,21 |
9,35 Mrd. | |
Progressive Corporation US7433151039 |
215,28 01.08.24 |
216,50 214,12 |
+1,97 % 4,16 |
224,53 209,49 |
11,34 Mrd. |