S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,3000 22:00 |
62,3100 62,0800 |
+2,53 % 1,54 |
62,2600 60,6000 |
1,32 Mrd. | |
Realty Income Corporation US7561091049 |
53,58 22:10 |
52,96 52,76 |
+1,65 % 0,87 |
53,64 52,24 |
5,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,79 22:10 |
118,54 118,67 |
+0,20 % 0,24 |
123,61 115,67 |
2,45 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,98 22:10 |
180,42 179,49 |
-4,96 % -9,34 |
188,32 167,72 |
3,22 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 22:10 |
140,73 138,36 |
-0,72 % -1,02 |
141,47 136,64 |
2,23 Mrd. | |
Quanta Services Inc US74762E1029 |
257,87 22:10 |
254,79 254,79 |
-5,04 % -13,70 |
281,20 247,61 |
4,50 Mrd. | |
QUALCOMM Inc US7475251036 |
208,8000 22:00 |
208,7400 207,1200 |
-0,26 % -0,55 |
227,0900 195,1500 |
45,68 Mrd. | |
Qorvo Inc US74736K1016 |
124,9500 22:00 |
120,6900 119,6900 |
+22,07 % 22,59 |
120,8200 102,3600 |
3,50 Mrd. | |
PulteGroup Inc US7458671010 |
107,15 22:10 |
105,37 104,70 |
-5,51 % -6,25 |
115,47 103,95 |
4,05 Mrd. | |
Public Storage US74460D1090 |
287,40 22:10 |
289,96 288,99 |
+4,88 % 13,38 |
292,31 274,02 |
4,36 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,29 22:10 |
76,00 75,58 |
+3,88 % 2,85 |
75,58 72,64 |
4,27 Mrd. | |
PTC Inc US69370C1009 |
176,6900 22:00 |
177,6200 177,4800 |
+0,66 % 1,15 |
187,3200 172,6800 |
2,75 Mrd. | |
Prudential Financial Inc US7443201022 |
120,39 22:10 |
118,88 118,63 |
+2,57 % 3,02 |
119,16 113,11 |
3,07 Mrd. | |
Prologis US74340W1036 |
116,54 22:10 |
115,01 114,45 |
+4,83 % 5,37 |
114,46 109,16 |
8,26 Mrd. | |
Progressive Corporation US7433151039 |
209,99 22:10 |
209,50 209,49 |
-0,14 % -0,29 |
211,35 202,44 |
10,89 Mrd. |