S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,3300 20:34 |
69,2700 70,2900 |
+11,91 % 7,38 |
70,2900 61,7400 |
1,41 Mrd. | |
Realty Income Corporation US7561091049 |
59,24 20:34 |
56,88 59,32 |
+11,58 % 6,15 |
59,32 52,76 |
5,62 Mrd. | |
Raymond James Financial Inc US7547301090 |
106,52 20:34 |
106,76 109,00 |
-10,87 % -12,99 |
121,11 108,62 |
4,52 Mrd. | |
Ralph Lauren Corporation US7512121010 |
159,94 20:34 |
157,13 164,40 |
-5,18 % -8,73 |
183,94 161,14 |
2,91 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,46 20:34 |
149,89 150,08 |
+3,57 % 5,01 |
150,08 138,36 |
3,19 Mrd. | |
Quanta Services Inc US74762E1029 |
240,20 20:34 |
230,00 240,92 |
-4,88 % -12,33 |
268,81 240,92 |
5,78 Mrd. | |
QUALCOMM Inc US7475251036 |
158,2400 20:35 |
153,2700 159,3100 |
-23,09 % -47,51 |
209,6400 159,3100 |
39,88 Mrd. | |
Qorvo Inc US74736K1016 |
104,8400 20:34 |
103,5800 107,9300 |
-11,71 % -13,91 |
129,2100 107,9300 |
3,92 Mrd. | |
PulteGroup Inc US7458671010 |
123,46 20:35 |
119,08 127,67 |
+18,77 % 19,51 |
133,18 103,95 |
6,06 Mrd. | |
Public Storage US74460D1090 |
308,01 20:34 |
305,87 311,90 |
+6,33 % 18,34 |
311,90 287,40 |
4,28 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
77,45 20:34 |
78,85 78,83 |
+4,56 % 3,38 |
79,77 73,93 |
4,66 Mrd. | |
PTC Inc US69370C1009 |
168,2300 20:35 |
168,0100 172,0500 |
-9,78 % -18,23 |
187,3200 172,0500 |
3,68 Mrd. | |
Prudential Financial Inc US7443201022 |
106,09 20:34 |
108,17 110,26 |
-9,20 % -10,75 |
127,32 110,26 |
3,87 Mrd. | |
Prologis US74340W1036 |
120,18 20:34 |
120,00 123,98 |
+5,00 % 5,72 |
127,72 114,41 |
10,07 Mrd. | |
Progressive Corporation US7433151039 |
210,11 20:34 |
216,94 216,94 |
-0,03 % -0,07 |
224,53 209,49 |
11,45 Mrd. |