S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,7900 24.07.24 |
66,4400 66,4200 |
+5,68 % 3,48 |
66,8200 61,3100 |
1,23 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 24.07.24 |
57,49 57,49 |
+8,20 % 4,34 |
57,73 52,36 |
5,37 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,22 24.07.24 |
112,16 111,81 |
-7,78 % -9,47 |
123,61 108,62 |
4,00 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,91 24.07.24 |
166,68 167,01 |
-10,06 % -18,33 |
183,94 163,91 |
3,00 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,91 24.07.24 |
141,99 140,96 |
+4,06 % 5,61 |
148,60 136,64 |
2,86 Mrd. | |
Quanta Services Inc US74762E1029 |
251,92 24.07.24 |
261,11 264,46 |
-7,71 % -21,05 |
272,97 244,94 |
5,60 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
-10,44 % -21,10 |
209,6400 181,0700 |
35,98 Mrd. | |
Qorvo Inc US74736K1016 |
120,0400 24.07.24 |
124,2600 125,1400 |
+3,99 % 4,61 |
129,2100 112,3900 |
3,13 Mrd. | |
PulteGroup Inc US7458671010 |
122,56 24.07.24 |
125,32 125,67 |
+11,38 % 12,52 |
125,67 103,95 |
5,40 Mrd. | |
Public Storage US74460D1090 |
295,55 24.07.24 |
302,34 301,97 |
+2,07 % 5,98 |
309,98 283,13 |
4,17 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,95 24.07.24 |
75,99 75,59 |
+3,24 % 2,38 |
76,53 73,11 |
4,43 Mrd. | |
PTC Inc US69370C1009 |
172,3200 24.07.24 |
176,7100 177,7700 |
-2,66 % -4,71 |
187,3200 172,3200 |
3,43 Mrd. | |
Prudential Financial Inc US7443201022 |
123,38 24.07.24 |
124,21 124,43 |
+4,04 % 4,79 |
127,32 116,84 |
3,17 Mrd. | |
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
+12,06 % 13,25 |
126,66 109,83 |
9,33 Mrd. | |
Progressive Corporation US7433151039 |
215,44 24.07.24 |
216,55 215,90 |
+3,44 % 7,16 |
224,53 207,71 |
12,10 Mrd. |