S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4100 22:00 |
70,0600 69,8900 |
+13,42 % 8,33 |
70,2900 62,0800 |
1,67 Mrd. | |
Realty Income Corporation US7561091049 |
60,57 22:10 |
60,50 60,22 |
+14,80 % 7,81 |
60,44 52,76 |
7,29 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 22:10 |
108,64 108,91 |
-7,15 % -8,49 |
121,11 106,39 |
5,02 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 22:10 |
160,77 161,62 |
-9,66 % -17,33 |
183,94 159,39 |
3,30 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 22:10 |
150,00 150,06 |
+7,91 % 10,95 |
150,08 138,36 |
3,55 Mrd. | |
Quanta Services Inc US74762E1029 |
259,62 22:10 |
262,85 262,80 |
+1,90 % 4,83 |
268,81 239,58 |
6,78 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 22:00 |
164,0700 164,9500 |
-20,59 % -42,64 |
209,6400 156,1200 |
43,64 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 22:00 |
104,9400 107,0800 |
-11,27 % -13,49 |
129,2100 100,6000 |
4,34 Mrd. | |
PulteGroup Inc US7458671010 |
123,02 22:10 |
122,77 122,13 |
+17,50 % 18,32 |
133,18 104,70 |
6,68 Mrd. | |
Public Storage US74460D1090 |
317,04 22:10 |
314,18 313,17 |
+9,71 % 28,05 |
313,17 287,40 |
5,20 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 22:10 |
79,36 79,36 |
+5,66 % 4,28 |
79,77 73,93 |
5,32 Mrd. | |
PTC Inc US69370C1009 |
173,1500 22:00 |
170,4200 170,4200 |
-2,44 % -4,33 |
184,5300 167,1700 |
4,18 Mrd. | |
Prudential Financial Inc US7443201022 |
109,46 22:10 |
108,79 108,72 |
-7,73 % -9,17 |
127,32 105,53 |
4,70 Mrd. | |
Prologis US74340W1036 |
121,90 22:10 |
122,35 121,99 |
+6,51 % 7,45 |
127,72 114,45 |
11,36 Mrd. | |
Progressive Corporation US7433151039 |
221,73 22:10 |
219,30 218,36 |
+5,84 % 12,24 |
224,53 209,49 |
12,69 Mrd. |