S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1300 16:53 |
66,1200 66,1000 |
+6,42 % 3,99 |
66,3600 61,3100 |
1,16 Mrd. | |
Realty Income Corporation US7561091049 |
57,18 16:54 |
57,41 57,58 |
+7,58 % 4,03 |
57,73 52,36 |
4,90 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,47 16:54 |
109,24 108,62 |
-9,30 % -11,22 |
123,61 108,62 |
3,42 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,64 16:54 |
166,64 165,31 |
-10,39 % -18,97 |
183,96 165,31 |
2,85 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,47 16:53 |
146,54 146,01 |
+5,40 % 7,51 |
148,60 136,64 |
2,33 Mrd. | |
Quanta Services Inc US74762E1029 |
262,69 16:51 |
261,94 258,56 |
-4,13 % -11,31 |
274,23 244,94 |
5,15 Mrd. | |
QUALCOMM Inc US7475251036 |
192,0000 16:54 |
191,0000 186,2100 |
-9,66 % -20,53 |
209,6400 186,2100 |
34,21 Mrd. | |
Qorvo Inc US74736K1016 |
123,3700 16:53 |
124,8800 121,8000 |
+8,68 % 9,85 |
129,2100 112,3900 |
2,82 Mrd. | |
PulteGroup Inc US7458671010 |
123,40 16:54 |
124,28 124,76 |
+10,60 % 11,83 |
124,80 103,95 |
4,46 Mrd. | |
Public Storage US74460D1090 |
300,90 16:53 |
302,46 301,65 |
+3,38 % 9,85 |
309,98 283,13 |
3,68 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,14 16:54 |
74,69 74,64 |
+2,92 % 2,13 |
76,53 73,11 |
4,11 Mrd. | |
PTC Inc US69370C1009 |
176,6900 16:54 |
176,7200 175,9200 |
-0,29 % -0,52 |
187,3200 175,9200 |
3,21 Mrd. | |
Prudential Financial Inc US7443201022 |
124,16 16:53 |
123,82 123,76 |
+5,46 % 6,43 |
127,32 116,84 |
2,94 Mrd. | |
Prologis US74340W1036 |
125,58 16:54 |
124,65 123,75 |
+14,79 % 16,18 |
123,75 109,83 |
7,90 Mrd. | |
Progressive Corporation US7433151039 |
218,03 16:54 |
214,01 219,35 |
+4,23 % 8,84 |
224,53 207,71 |
10,92 Mrd. |