S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,0500 22:00 |
63,5200 63,2200 |
+5,68 % 3,44 |
63,2200 60,6100 |
1,34 Mrd. | |
Realty Income Corporation US7561091049 |
55,74 22:00 |
55,31 55,00 |
+5,79 % 3,05 |
55,00 52,36 |
5,40 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,06 22:00 |
121,33 120,70 |
+1,89 % 2,25 |
123,61 115,67 |
2,55 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 22:00 |
185,82 183,94 |
-2,53 % -4,71 |
186,30 167,72 |
3,23 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,11 22:00 |
144,17 143,50 |
+3,80 % 5,28 |
143,50 136,64 |
2,31 Mrd. | |
Quanta Services Inc US74762E1029 |
268,69 22:00 |
267,59 264,14 |
-2,93 % -8,10 |
281,20 247,61 |
4,52 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4350 22:00 |
201,6600 199,8500 |
-6,01 % -12,96 |
227,0900 195,1500 |
45,41 Mrd. | |
Qorvo Inc US74736K1016 |
122,7900 22:00 |
122,8200 122,5100 |
+12,94 % 14,07 |
124,9500 108,7200 |
3,40 Mrd. | |
PulteGroup Inc US7458671010 |
116,33 22:00 |
114,98 113,84 |
+0,84 % 0,97 |
115,47 103,95 |
4,16 Mrd. | |
Public Storage US74460D1090 |
302,63 22:00 |
300,00 296,63 |
+9,75 % 26,89 |
296,63 275,74 |
4,23 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,30 22:00 |
76,89 76,53 |
+4,46 % 3,26 |
76,53 72,64 |
4,32 Mrd. | |
PTC Inc US69370C1009 |
182,7000 22:00 |
179,7700 179,7700 |
+3,24 % 5,74 |
187,3200 172,6800 |
2,98 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 22:00 |
122,73 122,38 |
+7,23 % 8,31 |
122,38 113,11 |
3,07 Mrd. | |
Prologis US74340W1036 |
120,15 22:00 |
122,00 120,41 |
+6,51 % 7,34 |
120,41 109,16 |
7,69 Mrd. | |
Progressive Corporation US7433151039 |
213,30 22:00 |
212,43 211,82 |
+5,36 % 10,86 |
211,82 202,44 |
10,81 Mrd. |