S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,6800 13.09.24 |
74,7100 74,3600 |
+6,29 % 4,42 |
75,1800 69,7700 |
1,47 Mrd. | |
Realty Income Corporation US7561091049 |
62,71 13.09.24 |
62,82 62,41 |
+4,24 % 2,55 |
62,86 59,71 |
5,37 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+2,59 % 2,98 |
119,57 114,91 |
2,16 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+12,69 % 20,11 |
178,64 158,53 |
2,65 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
+3,02 % 4,53 |
156,97 149,69 |
2,22 Mrd. | |
Quanta Services Inc US74762E1029 |
269,54 13.09.24 |
270,45 268,50 |
+2,30 % 6,07 |
275,13 247,92 |
3,77 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+0,35 % 0,58 |
175,3000 158,1900 |
27,73 Mrd. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
-0,80 % -0,87 |
115,8900 104,3500 |
2,71 Mrd. | |
PulteGroup Inc US7458671010 |
139,54 13.09.24 |
137,00 135,30 |
+14,50 % 17,67 |
139,54 121,87 |
5,02 Mrd. | |
Public Storage US74460D1090 |
359,16 13.09.24 |
357,29 359,12 |
+11,93 % 38,28 |
359,40 317,23 |
4,91 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 13.09.24 |
83,02 83,31 |
+4,53 % 3,65 |
84,16 79,94 |
4,34 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
-0,11 % -0,19 |
179,0900 164,7600 |
2,96 Mrd. | |
Prudential Financial Inc US7443201022 |
116,26 13.09.24 |
116,46 115,84 |
+4,36 % 4,86 |
121,16 111,40 |
3,99 Mrd. | |
Prologis US74340W1036 |
129,98 13.09.24 |
131,19 130,29 |
+5,32 % 6,56 |
132,40 122,85 |
8,12 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+9,01 % 21,12 |
255,46 234,34 |
12,38 Mrd. |