S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1000 22:00 |
66,3600 66,1900 |
+8,08 % 4,94 |
66,3600 61,3100 |
1,29 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 22:10 |
57,67 57,73 |
+8,44 % 4,48 |
57,73 52,36 |
5,79 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 22:10 |
111,00 111,10 |
-8,69 % -10,34 |
123,61 111,10 |
3,49 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 22:10 |
167,14 167,77 |
-9,12 % -16,58 |
184,58 167,72 |
3,28 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 22:10 |
148,11 146,84 |
+6,34 % 8,71 |
148,60 136,64 |
2,43 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 22:10 |
266,83 264,71 |
-8,05 % -22,64 |
274,23 244,94 |
5,50 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 22:00 |
191,6900 191,4600 |
-18,00 % -40,88 |
215,4700 191,4600 |
41,36 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 22:00 |
124,3600 124,5900 |
+6,18 % 7,09 |
129,2100 112,3900 |
3,29 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 22:10 |
124,60 124,80 |
+12,25 % 13,62 |
124,80 103,95 |
4,84 Mrd. | |
Public Storage US74460D1090 |
301,65 22:10 |
304,85 303,62 |
+3,50 % 10,20 |
309,98 283,13 |
4,20 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 22:10 |
74,47 73,93 |
+1,84 % 1,35 |
76,53 73,01 |
4,42 Mrd. | |
PTC Inc US69370C1009 |
175,9200 22:00 |
176,6800 176,0800 |
+1,67 % 2,89 |
187,3200 176,0300 |
3,40 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 22:10 |
125,43 125,30 |
+6,99 % 8,09 |
127,32 116,84 |
3,29 Mrd. | |
Prologis US74340W1036 |
123,75 22:10 |
122,96 122,62 |
+12,45 % 13,70 |
123,21 109,16 |
8,72 Mrd. | |
Progressive Corporation US7433151039 |
219,35 22:10 |
224,50 224,53 |
+4,08 % 8,60 |
224,53 207,71 |
11,58 Mrd. |