S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
69,7050 16:48 |
70,0700 70,4100 |
+8,83 % 5,66 |
70,4100 64,0500 |
1,51 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,90 16:50 |
60,32 60,57 |
+7,44 % 4,15 |
60,57 55,75 |
6,80 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,63 16:47 |
110,22 110,18 |
-9,44 % -11,43 |
121,11 106,39 |
4,68 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
160,92 16:48 |
162,35 162,16 |
-11,38 % -20,66 |
181,58 159,39 |
2,93 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,97 16:48 |
149,00 149,31 |
+4,07 % 5,86 |
150,08 140,96 |
3,28 Mrd. | |
|
Quanta Services Inc US74762E1029 |
260,05 16:48 |
260,84 259,62 |
-3,26 % -8,76 |
268,81 239,58 |
6,46 Mrd. | |
|
QUALCOMM Inc US7475251036 |
161,6050 16:49 |
160,5600 164,4800 |
-20,17 % -40,83 |
209,6400 156,1200 |
40,55 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,1950 16:48 |
106,7200 106,2000 |
-11,89 % -14,61 |
129,2100 100,6000 |
4,04 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,97 16:48 |
123,02 123,02 |
+5,71 % 6,64 |
133,18 116,24 |
6,27 Mrd. | |
|
Public Storage US74460D1090 |
314,27 16:47 |
316,41 317,04 |
+3,85 % 11,64 |
317,04 294,92 |
4,89 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,01 16:49 |
79,99 79,86 |
+4,89 % 3,73 |
79,86 73,93 |
4,88 Mrd. | |
|
PTC Inc US69370C1009 |
171,2000 16:48 |
173,5000 173,1500 |
-6,31 % -11,53 |
184,5300 167,1700 |
3,49 Mrd. | |
|
Prudential Financial Inc US7443201022 |
109,59 16:48 |
110,48 109,46 |
-11,10 % -13,68 |
127,32 105,53 |
4,34 Mrd. | |
|
Prologis US74340W1036 |
119,93 16:48 |
120,68 121,90 |
-0,18 % -0,22 |
127,72 118,94 |
10,48 Mrd. | |
|
Progressive Corporation US7433151039 |
224,53 16:48 |
224,79 221,73 |
+5,26 % 11,23 |
224,53 210,00 |
11,62 Mrd. |