S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0400 21:40 |
62,1200 61,7400 |
+1,31 % 0,80 |
62,2600 60,6000 |
1,26 Mrd. | |
Realty Income Corporation US7561091049 |
52,90 21:39 |
53,10 53,16 |
-0,79 % -0,42 |
53,64 52,24 |
5,21 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,85 21:39 |
117,17 117,47 |
-0,98 % -1,18 |
123,61 115,67 |
2,33 Mrd. | |
Ralph Lauren Corporation US7512121010 |
179,59 21:39 |
177,46 177,07 |
-1,20 % -2,18 |
188,32 167,72 |
3,05 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,73 21:40 |
138,62 138,92 |
-2,54 % -3,61 |
141,47 136,64 |
2,10 Mrd. | |
Quanta Services Inc US74762E1029 |
255,60 21:40 |
254,66 254,66 |
-5,09 % -13,72 |
281,20 247,61 |
4,34 Mrd. | |
QUALCOMM Inc US7475251036 |
207,2250 21:40 |
206,4800 207,8900 |
+0,29 % 0,61 |
227,0900 195,1500 |
44,58 Mrd. | |
Qorvo Inc US74736K1016 |
120,0990 21:40 |
120,5500 120,8200 |
+20,71 % 20,61 |
120,8200 102,3600 |
3,39 Mrd. | |
PulteGroup Inc US7458671010 |
105,27 21:40 |
104,78 105,26 |
-5,62 % -6,27 |
115,47 103,95 |
3,90 Mrd. | |
Public Storage US74460D1090 |
289,55 21:38 |
290,42 290,44 |
+5,74 % 15,73 |
292,31 274,02 |
4,24 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,81 21:40 |
74,67 74,59 |
+4,02 % 2,93 |
74,75 72,64 |
4,05 Mrd. | |
PTC Inc US69370C1009 |
177,3900 21:40 |
180,4000 187,3200 |
+1,67 % 2,91 |
187,3200 172,6800 |
2,37 Mrd. | |
Prudential Financial Inc US7443201022 |
118,86 21:40 |
117,00 117,04 |
+0,87 % 1,02 |
119,16 113,11 |
2,94 Mrd. | |
Prologis US74340W1036 |
114,93 21:40 |
114,77 114,41 |
+4,29 % 4,73 |
114,46 109,16 |
8,01 Mrd. | |
Progressive Corporation US7433151039 |
210,58 21:39 |
209,96 209,71 |
-0,92 % -1,95 |
211,35 202,44 |
10,39 Mrd. |