S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
+3,91 % 2,73 |
73,3000 69,7600 |
1,31 Mrd. | |
|
Realty Income Corporation US7561091049 |
62,40 06.09.24 |
62,38 62,33 |
+3,62 % 2,18 |
62,71 59,71 |
5,47 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
115,20 06.09.24 |
117,58 117,58 |
+5,78 % 6,29 |
119,57 108,91 |
2,05 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
+6,95 % 11,23 |
174,58 158,53 |
2,48 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,93 06.09.24 |
154,24 154,23 |
+1,91 % 2,87 |
156,97 149,31 |
2,06 Mrd. | |
|
Quanta Services Inc US74762E1029 |
247,92 06.09.24 |
252,12 251,39 |
-5,66 % -14,88 |
275,13 247,92 |
3,76 Mrd. | |
|
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
-4,10 % -6,76 |
175,3000 158,1900 |
28,52 Mrd. | |
|
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
-2,55 % -2,73 |
115,8900 104,3500 |
2,74 Mrd. | |
|
PulteGroup Inc US7458671010 |
130,20 06.09.24 |
128,93 128,27 |
+6,61 % 8,07 |
135,13 121,87 |
4,48 Mrd. | |
|
Public Storage US74460D1090 |
345,63 06.09.24 |
341,75 341,17 |
+10,37 % 32,46 |
345,63 313,17 |
4,40 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,94 06.09.24 |
81,11 80,90 |
+0,73 % 0,58 |
81,11 79,36 |
4,01 Mrd. | |
|
PTC Inc US69370C1009 |
164,7600 06.09.24 |
168,9900 168,5000 |
-3,32 % -5,66 |
179,0900 164,7600 |
2,60 Mrd. | |
|
Prudential Financial Inc US7443201022 |
113,25 06.09.24 |
117,81 117,78 |
+4,17 % 4,53 |
121,16 108,40 |
3,76 Mrd. | |
|
Prologis US74340W1036 |
127,23 06.09.24 |
127,50 127,41 |
+4,30 % 5,24 |
128,94 119,99 |
6,79 Mrd. | |
|
Progressive Corporation US7433151039 |
248,69 06.09.24 |
250,09 249,54 |
+13,89 % 30,33 |
253,91 218,36 |
11,14 Mrd. |