S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,7900 22:00 |
66,4400 66,4200 |
+4,06 % 2,53 |
66,8200 61,3100 |
1,27 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 22:10 |
57,49 57,49 |
+6,75 % 3,62 |
57,73 52,36 |
5,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,22 22:10 |
112,16 111,81 |
-8,30 % -10,16 |
123,61 108,62 |
3,88 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,91 22:10 |
166,68 167,01 |
-10,90 % -20,05 |
183,96 165,31 |
3,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,91 22:10 |
141,99 140,96 |
+2,62 % 3,68 |
148,60 136,64 |
2,79 Mrd. | |
Quanta Services Inc US74762E1029 |
251,92 22:10 |
261,11 264,46 |
-8,14 % -22,31 |
274,23 244,94 |
5,61 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 22:00 |
189,3350 193,3500 |
-9,84 % -19,77 |
209,6400 186,2100 |
36,81 Mrd. | |
Qorvo Inc US74736K1016 |
120,0400 22:00 |
124,2600 125,1400 |
+5,73 % 6,51 |
129,2100 112,3900 |
3,07 Mrd. | |
PulteGroup Inc US7458671010 |
122,56 22:10 |
125,32 125,67 |
+8,77 % 9,88 |
125,67 103,95 |
5,23 Mrd. | |
Public Storage US74460D1090 |
295,55 22:10 |
302,34 301,97 |
+1,11 % 3,24 |
309,98 283,13 |
4,14 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,95 22:10 |
75,99 75,59 |
+1,61 % 1,20 |
76,53 73,11 |
4,40 Mrd. | |
PTC Inc US69370C1009 |
172,3200 22:00 |
176,7100 177,7700 |
-2,97 % -5,28 |
187,3200 175,9200 |
3,44 Mrd. | |
Prudential Financial Inc US7443201022 |
123,38 22:10 |
124,21 124,43 |
+3,54 % 4,22 |
127,32 116,84 |
3,23 Mrd. | |
Prologis US74340W1036 |
123,08 22:10 |
125,41 125,68 |
+10,26 % 11,45 |
126,66 109,83 |
9,16 Mrd. | |
Progressive Corporation US7433151039 |
215,44 22:10 |
216,55 215,90 |
+2,26 % 4,76 |
224,53 207,71 |
12,22 Mrd. |