S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,6400 03.07.24 |
62,4200 62,0000 |
+0,13 % 0,08 |
62,2600 60,6000 |
1,36 Mrd. | |
Realty Income Corporation US7561091049 |
52,45 03.07.24 |
52,57 52,43 |
-3,64 % -1,98 |
54,43 52,24 |
5,72 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
+1,48 % 1,76 |
123,61 115,67 |
2,41 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
-7,41 % -13,42 |
188,32 167,72 |
3,21 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
-0,47 % -0,67 |
142,69 136,64 |
2,24 Mrd. | |
Quanta Services Inc US74762E1029 |
254,60 03.07.24 |
249,03 247,78 |
-5,71 % -15,42 |
281,20 247,61 |
4,94 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 03.07.24 |
202,6800 200,1600 |
-0,27 % -0,56 |
227,0900 195,1500 |
48,42 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+19,89 % 19,43 |
118,9000 97,7000 |
3,57 Mrd. | |
PulteGroup Inc US7458671010 |
105,06 03.07.24 |
104,27 104,52 |
-6,94 % -7,83 |
115,57 104,52 |
4,20 Mrd. | |
Public Storage US74460D1090 |
287,34 03.07.24 |
285,52 285,39 |
+3,00 % 8,37 |
292,31 273,82 |
4,69 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,99 03.07.24 |
73,77 73,58 |
-0,47 % -0,35 |
74,86 72,64 |
4,40 Mrd. | |
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+7,29 % 12,50 |
183,9700 171,4700 |
2,70 Mrd. | |
Prudential Financial Inc US7443201022 |
118,55 03.07.24 |
118,55 118,55 |
+0,48 % 0,57 |
119,16 113,11 |
3,35 Mrd. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
+4,16 % 4,53 |
113,30 108,74 |
9,29 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
-0,80 % -1,70 |
213,19 202,44 |
11,33 Mrd. |