S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
69,7475 16:32 |
70,0700 70,4100 |
+8,90 % 5,70 |
70,4100 64,0500 |
1,51 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,94 16:32 |
60,32 60,57 |
+7,52 % 4,19 |
60,57 55,75 |
6,80 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,56 16:32 |
110,22 110,18 |
-9,50 % -11,50 |
121,11 106,39 |
4,68 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
161,60 16:29 |
162,35 162,16 |
-11,00 % -19,98 |
181,58 159,39 |
2,93 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,50 16:31 |
149,00 149,31 |
+3,74 % 5,39 |
150,08 140,96 |
3,28 Mrd. | |
|
Quanta Services Inc US74762E1029 |
260,45 16:29 |
260,84 259,62 |
-3,11 % -8,36 |
268,81 239,58 |
6,46 Mrd. | |
|
QUALCOMM Inc US7475251036 |
160,3900 16:30 |
160,5600 164,4800 |
-20,77 % -42,04 |
209,6400 156,1200 |
40,55 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,1700 16:31 |
106,7200 106,2000 |
-11,91 % -14,63 |
129,2100 100,6000 |
4,04 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,89 16:32 |
123,02 123,02 |
+5,64 % 6,56 |
133,18 116,24 |
6,27 Mrd. | |
|
Public Storage US74460D1090 |
313,77 16:31 |
316,41 317,04 |
+3,68 % 11,14 |
317,04 294,92 |
4,89 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,96 16:31 |
79,99 79,86 |
+4,82 % 3,68 |
79,86 73,93 |
4,88 Mrd. | |
|
PTC Inc US69370C1009 |
171,1950 16:32 |
173,5000 173,1500 |
-6,31 % -11,54 |
184,5300 167,1700 |
3,49 Mrd. | |
|
Prudential Financial Inc US7443201022 |
109,45 16:32 |
110,48 109,46 |
-11,21 % -13,82 |
127,32 105,53 |
4,34 Mrd. | |
|
Prologis US74340W1036 |
119,84 16:32 |
120,68 121,90 |
-0,26 % -0,31 |
127,72 118,94 |
10,48 Mrd. | |
|
Progressive Corporation US7433151039 |
223,99 16:31 |
224,79 221,73 |
+5,01 % 10,69 |
224,53 210,00 |
11,62 Mrd. |