S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
61,7900 18:04 |
62,4200 62,0000 |
+0,62 % 0,38 |
62,2000 61,4100 |
359,78 Mio. | |
|
Realty Income Corporation US7561091049 |
52,43 18:05 |
52,57 52,43 |
-0,47 % -0,25 |
52,82 52,36 |
1,49 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
120,56 18:04 |
122,27 122,08 |
-0,79 % -0,96 |
123,61 121,52 |
604,47 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
168,56 18:05 |
169,08 168,74 |
-6,27 % -11,28 |
179,84 168,74 |
761,69 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
140,14 18:05 |
139,98 136,64 |
+1,11 % 1,54 |
138,60 136,64 |
654,34 Mio. | |
|
Quanta Services Inc US74762E1029 |
253,50 18:05 |
249,03 247,78 |
-4,90 % -13,07 |
267,06 247,61 |
1,56 Mrd. | |
|
QUALCOMM Inc US7475251036 |
203,5300 18:06 |
202,6800 200,1600 |
+3,14 % 6,20 |
200,1600 195,1500 |
9,89 Mrd. | |
|
Qorvo Inc US74736K1016 |
117,1600 18:06 |
119,1300 118,9000 |
+2,92 % 3,32 |
118,9000 112,3900 |
733,47 Mio. | |
|
PulteGroup Inc US7458671010 |
104,91 18:05 |
104,27 104,52 |
-4,67 % -5,14 |
110,10 104,52 |
1,17 Mrd. | |
|
Public Storage US74460D1090 |
286,85 18:05 |
285,52 285,39 |
-0,44 % -1,27 |
288,12 283,13 |
1,24 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,01 18:06 |
73,77 73,58 |
+1,23 % 0,90 |
73,70 73,11 |
1,60 Mrd. | |
|
PTC Inc US69370C1009 |
183,3700 18:03 |
182,6900 182,8900 |
+3,25 % 5,77 |
182,8900 177,6000 |
802,28 Mio. | |
|
Prudential Financial Inc US7443201022 |
118,41 18:06 |
118,55 118,55 |
+0,67 % 0,79 |
118,55 117,19 |
772,65 Mio. | |
|
Prologis US74340W1036 |
113,02 18:06 |
113,69 113,21 |
+2,36 % 2,61 |
113,21 110,41 |
1,94 Mrd. | |
|
Progressive Corporation US7433151039 |
209,43 18:06 |
210,91 211,12 |
+0,60 % 1,24 |
211,35 207,71 |
2,89 Mrd. |