S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
68,3900 22:00 |
66,5400 66,2400 |
+2,97 % 1,97 |
66,4200 64,1600 |
343,77 Mio. | |
|
Realty Income Corporation US7561091049 |
58,37 22:10 |
58,26 58,21 |
+1,53 % 0,88 |
58,21 57,26 |
1,08 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
115,51 22:10 |
116,28 115,47 |
+3,31 % 3,70 |
118,01 111,81 |
1,20 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
173,13 22:10 |
174,14 173,53 |
+3,66 % 6,12 |
173,53 161,14 |
476,79 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
142,89 22:10 |
141,81 142,14 |
+1,37 % 1,93 |
145,59 140,96 |
986,74 Mio. | |
|
Quanta Services Inc US74762E1029 |
251,60 22:10 |
257,00 256,22 |
-4,86 % -12,86 |
264,46 248,81 |
1,08 Mrd. | |
|
QUALCOMM Inc US7475251036 |
166,9400 22:00 |
179,3400 178,6400 |
-13,66 % -26,41 |
193,3500 175,3900 |
8,02 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,4600 22:00 |
122,6600 122,4700 |
-4,54 % -5,68 |
125,1400 118,6700 |
791,96 Mio. | |
|
PulteGroup Inc US7458671010 |
133,18 22:10 |
133,15 132,91 |
+5,98 % 7,51 |
132,91 122,56 |
1,83 Mrd. | |
|
Public Storage US74460D1090 |
304,37 22:10 |
303,89 302,80 |
+0,79 % 2,40 |
302,80 294,92 |
910,77 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
78,00 22:10 |
76,99 76,94 |
+3,19 % 2,41 |
76,94 74,24 |
1,08 Mrd. | |
|
PTC Inc US69370C1009 |
176,4700 22:00 |
177,8100 177,2200 |
-0,73 % -1,30 |
177,7700 172,3200 |
719,92 Mio. | |
|
Prudential Financial Inc US7443201022 |
125,96 22:10 |
124,93 124,34 |
+1,23 % 1,53 |
124,43 123,09 |
664,72 Mio. | |
|
Prologis US74340W1036 |
126,09 22:10 |
124,08 123,95 |
+0,33 % 0,41 |
125,68 120,43 |
2,09 Mrd. | |
|
Progressive Corporation US7433151039 |
215,68 22:10 |
214,10 213,63 |
-0,10 % -0,22 |
215,90 212,77 |
2,46 Mrd. |