S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
70,1400 20:07 |
70,0600 69,8900 |
-0,21 % -0,15 |
70,2900 68,4100 |
487,87 Mio. | |
|
Realty Income Corporation US7561091049 |
60,37 20:07 |
60,50 60,22 |
+1,77 % 1,05 |
60,44 59,18 |
2,64 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
110,28 20:07 |
108,64 108,91 |
+1,17 % 1,28 |
109,00 106,39 |
887,23 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
161,56 20:04 |
160,77 161,62 |
-1,73 % -2,84 |
164,95 159,39 |
955,16 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
149,83 20:04 |
150,00 150,06 |
-0,17 % -0,25 |
150,08 145,79 |
737,86 Mio. | |
|
Quanta Services Inc US74762E1029 |
258,73 20:07 |
262,85 262,80 |
+7,39 % 17,81 |
262,80 239,58 |
1,73 Mrd. | |
|
QUALCOMM Inc US7475251036 |
165,0200 20:06 |
164,0700 164,9500 |
+3,58 % 5,71 |
164,9500 156,1200 |
9,16 Mrd. | |
|
Qorvo Inc US74736K1016 |
106,7350 20:07 |
104,9400 107,0800 |
-1,11 % -1,20 |
107,9300 100,6000 |
897,61 Mio. | |
|
PulteGroup Inc US7458671010 |
124,02 20:07 |
122,77 122,13 |
-2,86 % -3,65 |
127,67 119,98 |
1,22 Mrd. | |
|
Public Storage US74460D1090 |
316,08 20:07 |
314,18 313,17 |
+1,34 % 4,18 |
313,17 303,66 |
1,58 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,41 20:07 |
79,36 79,36 |
+0,74 % 0,58 |
79,36 77,30 |
1,35 Mrd. | |
|
PTC Inc US69370C1009 |
172,2450 20:06 |
170,4200 170,4200 |
+0,11 % 0,20 |
172,0500 167,1700 |
937,33 Mio. | |
|
Prudential Financial Inc US7443201022 |
109,11 20:06 |
108,79 108,72 |
-1,04 % -1,15 |
110,26 105,53 |
1,62 Mrd. | |
|
Prologis US74340W1036 |
121,00 20:07 |
122,35 121,99 |
-2,40 % -2,98 |
123,98 118,94 |
2,51 Mrd. | |
|
Progressive Corporation US7433151039 |
220,41 20:06 |
219,30 218,36 |
+1,60 % 3,47 |
218,36 210,91 |
2,55 Mrd. |