S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
-0,10 % -0,07 |
73,3000 72,5000 |
266,09 Mio. | |
Realty Income Corporation US7561091049 |
62,40 06.09.24 |
62,38 62,33 |
+0,47 % 0,29 |
62,71 62,28 |
1,13 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,20 06.09.24 |
117,58 117,58 |
-3,65 % -4,37 |
119,28 115,20 |
413,55 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
+0,93 % 1,59 |
173,88 172,35 |
475,64 Mio. | |
Quest Diagnostics Inc US74834L1008 |
152,93 06.09.24 |
154,24 154,23 |
-2,57 % -4,04 |
156,97 152,93 |
454,44 Mio. | |
Quanta Services Inc US74762E1029 |
247,92 06.09.24 |
252,12 251,39 |
-9,89 % -27,21 |
257,60 247,92 |
847,45 Mio. | |
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
-9,76 % -17,11 |
165,3300 158,1900 |
5,62 Mrd. | |
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
-9,96 % -11,54 |
108,8500 104,3500 |
583,07 Mio. | |
PulteGroup Inc US7458671010 |
130,20 06.09.24 |
128,93 128,27 |
-1,10 % -1,45 |
130,20 128,27 |
1,07 Mrd. | |
Public Storage US74460D1090 |
345,63 06.09.24 |
341,75 341,17 |
+0,56 % 1,91 |
345,63 341,17 |
1,04 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,94 06.09.24 |
81,11 80,90 |
-1,00 % -0,81 |
80,99 79,94 |
872,46 Mio. | |
PTC Inc US69370C1009 |
164,7600 06.09.24 |
168,9900 168,5000 |
-8,00 % -14,33 |
173,6200 164,7600 |
658,36 Mio. | |
Prudential Financial Inc US7443201022 |
113,25 06.09.24 |
117,81 117,78 |
-6,53 % -7,91 |
120,70 113,25 |
842,04 Mio. | |
Prologis US74340W1036 |
127,23 06.09.24 |
127,50 127,41 |
-0,46 % -0,59 |
128,37 127,23 |
1,47 Mrd. | |
Progressive Corporation US7433151039 |
248,69 06.09.24 |
250,09 249,54 |
-1,39 % -3,51 |
253,91 248,69 |
2,22 Mrd. |