S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
75,1800 22:00 |
74,7000 74,4400 |
+3,70 % 2,68 |
74,4400 72,5000 |
353,40 Mio. | |
|
Realty Income Corporation US7561091049 |
62,81 22:10 |
63,01 62,86 |
+0,85 % 0,53 |
62,86 62,28 |
1,42 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
116,31 22:10 |
117,01 116,85 |
-2,49 % -2,97 |
119,28 115,20 |
540,47 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
172,70 22:10 |
173,34 173,69 |
-0,68 % -1,18 |
173,88 172,35 |
611,49 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
152,86 22:10 |
154,59 154,29 |
-2,62 % -4,11 |
156,97 152,93 |
595,17 Mio. | |
|
Quanta Services Inc US74762E1029 |
250,03 22:10 |
250,41 250,06 |
-2,94 % -7,57 |
257,60 247,92 |
1,02 Mrd. | |
|
QUALCOMM Inc US7475251036 |
161,6800 22:00 |
160,0000 160,7700 |
-0,96 % -1,56 |
165,3300 158,1900 |
6,83 Mrd. | |
|
Qorvo Inc US74736K1016 |
104,5400 22:00 |
104,8000 105,2700 |
-3,30 % -3,57 |
108,8500 104,3500 |
704,98 Mio. | |
|
PulteGroup Inc US7458671010 |
132,70 22:10 |
132,55 131,60 |
+3,04 % 3,91 |
131,60 128,27 |
1,34 Mrd. | |
|
Public Storage US74460D1090 |
359,14 22:10 |
352,47 351,50 |
+5,11 % 17,46 |
351,50 341,17 |
1,29 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,65 22:10 |
80,63 80,42 |
+0,51 % 0,41 |
80,99 79,94 |
1,14 Mrd. | |
|
PTC Inc US69370C1009 |
166,9400 22:00 |
169,0300 167,8000 |
-3,85 % -6,68 |
173,6200 164,7600 |
789,63 Mio. | |
|
Prudential Financial Inc US7443201022 |
114,68 22:10 |
115,23 114,95 |
-4,99 % -6,02 |
120,70 113,25 |
1,03 Mrd. | |
|
Prologis US74340W1036 |
132,40 22:10 |
131,18 130,25 |
+3,14 % 4,03 |
130,25 127,23 |
1,94 Mrd. | |
|
Progressive Corporation US7433151039 |
249,13 22:10 |
252,58 251,31 |
-1,26 % -3,19 |
253,91 248,69 |
2,84 Mrd. |