S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,9050 16:16 |
61,9200 61,9500 |
+0,07 % 0,05 |
62,0000 61,6400 |
201,67 Mio. | |
Realty Income Corporation US7561091049 |
52,96 16:17 |
53,04 53,09 |
+1,15 % 0,60 |
53,09 52,36 |
762,82 Mio. | |
Raymond James Financial Inc US7547301090 |
119,05 16:18 |
119,32 119,51 |
-3,37 % -4,15 |
123,20 119,51 |
338,85 Mio. | |
Ralph Lauren Corporation US7512121010 |
171,61 16:18 |
170,23 168,67 |
-0,27 % -0,46 |
172,07 167,72 |
511,76 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,12 16:17 |
140,39 140,45 |
+2,21 % 3,03 |
140,90 136,64 |
508,23 Mio. | |
Quanta Services Inc US74762E1029 |
254,63 16:17 |
254,21 252,53 |
+2,84 % 7,02 |
254,60 247,61 |
899,68 Mio. | |
QUALCOMM Inc US7475251036 |
207,3350 16:18 |
207,2400 205,7500 |
+3,65 % 7,31 |
205,7500 200,0300 |
4,82 Mrd. | |
Qorvo Inc US74736K1016 |
120,7550 16:17 |
118,7500 118,7500 |
+2,50 % 2,95 |
118,9000 117,1300 |
490,31 Mio. | |
PulteGroup Inc US7458671010 |
104,85 16:18 |
104,97 103,95 |
-1,30 % -1,38 |
106,23 103,95 |
815,89 Mio. | |
Public Storage US74460D1090 |
290,11 16:17 |
289,94 289,67 |
+2,47 % 6,98 |
289,67 283,13 |
606,49 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,36 16:18 |
74,07 74,07 |
+0,99 % 0,73 |
74,07 73,58 |
735,89 Mio. | |
PTC Inc US69370C1009 |
186,2900 16:19 |
186,4600 186,4600 |
+2,91 % 5,27 |
186,4600 181,0200 |
419,22 Mio. | |
Prudential Financial Inc US7443201022 |
117,91 16:17 |
117,37 116,84 |
+0,32 % 0,38 |
118,55 116,84 |
437,96 Mio. | |
Prologis US74340W1036 |
114,73 16:18 |
114,63 114,46 |
+2,48 % 2,78 |
114,46 111,95 |
1,01 Mrd. | |
Progressive Corporation US7433151039 |
210,83 16:18 |
211,17 210,18 |
+0,65 % 1,37 |
211,12 209,46 |
1,58 Mrd. |