S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+7,54 % 4,93 |
70,2900 66,2400 |
469,88 Mio. | |
Realty Income Corporation US7561091049 |
59,32 02.08.24 |
57,65 58,01 |
+2,15 % 1,25 |
59,32 57,43 |
1,69 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
-6,58 % -7,68 |
116,00 109,00 |
776,81 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
-2,20 % -3,70 |
175,59 164,40 |
660,20 Mio. | |
Quest Diagnostics Inc US74834L1008 |
150,08 02.08.24 |
148,00 147,67 |
+3,08 % 4,49 |
150,08 142,14 |
852,51 Mio. | |
Quanta Services Inc US74762E1029 |
240,92 02.08.24 |
247,68 254,88 |
-6,16 % -15,81 |
265,38 240,92 |
1,66 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
-11,52 % -20,74 |
180,9500 159,3100 |
13,83 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
-11,54 % -14,08 |
122,4700 107,9300 |
1,49 Mrd. | |
PulteGroup Inc US7458671010 |
127,67 02.08.24 |
126,29 129,28 |
-1,78 % -2,32 |
133,18 127,67 |
1,47 Mrd. | |
Public Storage US74460D1090 |
311,90 02.08.24 |
299,67 300,08 |
+3,71 % 11,16 |
311,90 295,92 |
1,39 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,83 02.08.24 |
80,78 79,75 |
+3,71 % 2,82 |
79,77 76,94 |
1,64 Mrd. | |
PTC Inc US69370C1009 |
172,0500 02.08.24 |
173,0900 175,8700 |
-1,01 % -1,75 |
177,8500 172,0500 |
923,57 Mio. | |
Prudential Financial Inc US7443201022 |
110,26 02.08.24 |
118,32 122,49 |
-11,18 % -13,88 |
125,96 110,26 |
1,39 Mrd. | |
Prologis US74340W1036 |
123,98 02.08.24 |
127,15 127,72 |
+1,06 % 1,30 |
127,72 123,95 |
2,33 Mrd. | |
Progressive Corporation US7433151039 |
216,94 02.08.24 |
216,52 215,28 |
+0,58 % 1,26 |
216,94 213,63 |
2,08 Mrd. |