S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,6800 13.09.24 |
74,7100 74,3600 |
+2,84 % 2,06 |
75,1800 74,3600 |
394,65 Mio. | |
Realty Income Corporation US7561091049 |
62,71 13.09.24 |
62,82 62,41 |
+0,50 % 0,31 |
62,86 62,41 |
1,02 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+2,34 % 2,69 |
117,89 115,95 |
564,11 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+3,35 % 5,79 |
178,64 172,70 |
665,15 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
+0,95 % 1,45 |
154,76 152,86 |
594,26 Mio. | |
Quanta Services Inc US74762E1029 |
269,54 13.09.24 |
270,45 268,50 |
+8,72 % 21,62 |
269,54 250,03 |
879,23 Mio. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+6,03 % 9,54 |
167,7300 160,7700 |
5,54 Mrd. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
+3,16 % 3,30 |
107,6500 104,5400 |
580,83 Mio. | |
PulteGroup Inc US7458671010 |
139,54 13.09.24 |
137,00 135,30 |
+7,17 % 9,34 |
139,54 131,44 |
1,21 Mrd. | |
Public Storage US74460D1090 |
359,16 13.09.24 |
357,29 359,12 |
+3,91 % 13,53 |
359,40 351,50 |
1,19 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 13.09.24 |
83,02 83,31 |
+5,28 % 4,22 |
84,16 80,42 |
1,27 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+4,53 % 7,47 |
172,2300 166,9400 |
732,27 Mio. | |
Prudential Financial Inc US7443201022 |
116,26 13.09.24 |
116,46 115,84 |
+2,66 % 3,01 |
116,26 114,68 |
852,99 Mio. | |
Prologis US74340W1036 |
129,98 13.09.24 |
131,19 130,29 |
+2,16 % 2,75 |
132,40 129,98 |
2,58 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+2,72 % 6,77 |
255,46 249,13 |
3,06 Mrd. |