S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
67,3400 22:00 |
67,8600 68,3900 |
+3,94 % 2,55 |
68,3900 64,1600 |
360,43 Mio. | |
Realty Income Corporation US7561091049 |
57,43 22:10 |
58,26 58,37 |
+0,30 % 0,17 |
58,37 57,26 |
1,13 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,00 22:10 |
116,05 115,51 |
+3,37 % 3,78 |
118,01 112,22 |
1,05 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,59 22:10 |
175,00 173,13 |
+7,13 % 11,68 |
173,53 161,14 |
504,39 Mio. | |
Quest Diagnostics Inc US74834L1008 |
142,30 22:10 |
142,53 142,89 |
-1,12 % -1,61 |
145,59 142,14 |
853,77 Mio. | |
Quanta Services Inc US74762E1029 |
265,38 22:10 |
259,90 251,60 |
+5,34 % 13,46 |
256,73 248,81 |
1,06 Mrd. | |
QUALCOMM Inc US7475251036 |
180,9500 22:00 |
175,5800 166,9400 |
-0,07 % -0,12 |
181,0700 166,9400 |
9,46 Mrd. | |
Qorvo Inc US74736K1016 |
119,8000 22:00 |
121,5000 119,4600 |
-0,20 % -0,24 |
122,4700 118,6700 |
1,02 Mrd. | |
PulteGroup Inc US7458671010 |
132,00 22:10 |
134,16 133,18 |
+7,70 % 9,44 |
133,18 122,56 |
1,65 Mrd. | |
Public Storage US74460D1090 |
295,92 22:10 |
289,78 304,37 |
+0,13 % 0,37 |
304,37 294,92 |
781,71 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 22:10 |
80,50 78,00 |
+5,03 % 3,82 |
78,00 74,24 |
1,13 Mrd. | |
PTC Inc US69370C1009 |
177,8500 22:00 |
178,5500 176,4700 |
+3,21 % 5,53 |
177,2200 172,3200 |
714,17 Mio. | |
Prudential Financial Inc US7443201022 |
125,32 22:10 |
126,00 125,96 |
+1,57 % 1,94 |
125,96 123,09 |
664,70 Mio. | |
Prologis US74340W1036 |
126,05 22:10 |
126,10 126,09 |
+2,41 % 2,97 |
126,09 120,43 |
1,96 Mrd. | |
Progressive Corporation US7433151039 |
214,12 22:10 |
214,79 215,68 |
-0,61 % -1,32 |
215,68 212,77 |
2,14 Mrd. |