S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4250 18:31 |
70,0000 68,5600 |
+7,75 % 5,07 |
68,5600 65,3600 |
375,46 Mio. | |
Realty Income Corporation US7561091049 |
59,15 18:32 |
57,65 58,01 |
+1,86 % 1,08 |
58,37 57,43 |
1,37 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,23 18:33 |
110,15 112,17 |
-7,24 % -8,45 |
116,68 112,17 |
833,80 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,33 18:30 |
166,79 172,60 |
-1,65 % -2,77 |
175,59 168,10 |
552,51 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,43 18:32 |
148,00 147,67 |
+2,64 % 3,84 |
147,67 142,14 |
885,55 Mio. | |
Quanta Services Inc US74762E1029 |
246,53 18:33 |
247,68 254,88 |
-3,97 % -10,20 |
265,38 251,60 |
1,40 Mrd. | |
QUALCOMM Inc US7475251036 |
161,2000 18:32 |
160,5200 164,0000 |
-10,47 % -18,85 |
180,9500 164,0000 |
12,37 Mrd. | |
Qorvo Inc US74736K1016 |
109,3500 18:31 |
108,5500 110,6500 |
-10,38 % -12,66 |
122,4700 110,6500 |
1,37 Mrd. | |
PulteGroup Inc US7458671010 |
127,95 18:32 |
126,29 129,28 |
-1,57 % -2,04 |
133,18 129,28 |
1,55 Mrd. | |
Public Storage US74460D1090 |
308,77 18:32 |
299,67 300,08 |
+2,67 % 8,03 |
304,37 295,92 |
1,12 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,90 18:32 |
80,78 79,75 |
+3,80 % 2,89 |
79,77 76,01 |
1,43 Mrd. | |
PTC Inc US69370C1009 |
171,8100 18:32 |
173,0900 175,8700 |
-1,15 % -1,99 |
177,8500 173,8000 |
832,56 Mio. | |
Prudential Financial Inc US7443201022 |
110,08 18:32 |
118,32 122,49 |
-11,33 % -14,06 |
125,96 122,49 |
954,87 Mio. | |
Prologis US74340W1036 |
123,80 18:32 |
127,15 127,72 |
+0,91 % 1,12 |
127,72 122,68 |
2,04 Mrd. | |
Progressive Corporation US7433151039 |
215,47 18:32 |
216,52 215,28 |
-0,10 % -0,21 |
215,68 213,63 |
2,13 Mrd. |