S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
+3,39 % 2,10 |
63,2200 61,7400 |
303,44 Mio. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
+5,01 % 2,66 |
55,00 52,76 |
1,15 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+1,30 % 1,55 |
120,70 117,47 |
623,94 Mio. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
+7,65 % 12,91 |
183,94 168,67 |
844,55 Mio. | |
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+2,61 % 3,66 |
143,50 138,36 |
599,26 Mio. | |
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
+6,45 % 16,28 |
264,14 252,53 |
833,72 Mio. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
-1,61 % -3,32 |
208,8000 199,8500 |
6,64 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
+3,41 % 4,05 |
124,9500 118,7500 |
616,00 Mio. | |
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+11,91 % 12,38 |
113,84 103,95 |
959,62 Mio. | |
Public Storage US74460D1090 |
302,63 12.07.24 |
300,00 296,63 |
+4,47 % 12,96 |
296,63 287,40 |
770,46 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
+2,98 % 2,21 |
76,53 74,07 |
893,64 Mio. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
-2,00 % -3,73 |
187,3200 176,6900 |
1,03 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+5,50 % 6,43 |
122,38 116,84 |
680,74 Mio. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
+4,97 % 5,69 |
120,41 114,41 |
1,62 Mrd. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+1,48 % 3,12 |
211,82 209,49 |
2,38 Mrd. |