S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,7800 21.08.24 |
70,5300 70,4400 |
+0,74 % 0,52 |
70,5100 69,7700 |
302,94 Mio. | |
Realty Income Corporation US7561091049 |
60,93 21.08.24 |
60,59 60,56 |
+1,28 % 0,77 |
60,86 59,71 |
1,34 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,79 21.08.24 |
115,63 115,58 |
+0,77 % 0,88 |
115,95 114,91 |
506,35 Mio. | |
Ralph Lauren Corporation US7512121010 |
170,14 21.08.24 |
168,54 166,74 |
+7,32 % 11,61 |
167,01 158,53 |
707,22 Mio. | |
Quest Diagnostics Inc US74834L1008 |
152,97 21.08.24 |
151,37 150,91 |
+2,08 % 3,12 |
151,38 149,69 |
456,85 Mio. | |
Quanta Services Inc US74762E1029 |
269,36 21.08.24 |
266,63 266,86 |
+2,24 % 5,89 |
268,10 263,47 |
765,61 Mio. | |
QUALCOMM Inc US7475251036 |
174,2200 21.08.24 |
172,9900 172,1100 |
+4,23 % 7,07 |
174,2600 167,1500 |
6,24 Mrd. | |
Qorvo Inc US74736K1016 |
112,9200 21.08.24 |
111,8000 111,2300 |
+4,05 % 4,40 |
112,3800 108,5200 |
633,40 Mio. | |
PulteGroup Inc US7458671010 |
128,54 21.08.24 |
127,06 124,74 |
+5,47 % 6,67 |
125,18 121,87 |
935,51 Mio. | |
Public Storage US74460D1090 |
327,79 21.08.24 |
326,13 325,55 |
+2,15 % 6,91 |
325,55 317,23 |
920,99 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 21.08.24 |
80,32 80,35 |
+0,75 % 0,60 |
80,88 80,35 |
823,36 Mio. | |
PTC Inc US69370C1009 |
177,5500 21.08.24 |
176,5400 176,1700 |
+2,98 % 5,13 |
176,3400 172,4200 |
460,60 Mio. | |
Prudential Financial Inc US7443201022 |
114,35 21.08.24 |
113,46 113,26 |
+2,65 % 2,95 |
115,77 111,40 |
1,11 Mrd. | |
Prologis US74340W1036 |
124,47 21.08.24 |
124,26 124,15 |
+0,85 % 1,05 |
124,77 122,85 |
1,44 Mrd. | |
Progressive Corporation US7433151039 |
237,32 21.08.24 |
240,44 238,75 |
+1,27 % 2,98 |
238,75 234,34 |
2,89 Mrd. |