S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
64,1700 20:14 |
63,5200 63,2200 |
+3,58 % 2,22 |
63,2200 61,7400 |
303,44 Mio. | |
|
Realty Income Corporation US7561091049 |
55,98 20:14 |
55,31 55,00 |
+5,44 % 2,89 |
55,00 52,76 |
1,15 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,18 20:14 |
121,33 120,70 |
+1,40 % 1,67 |
120,70 117,47 |
623,94 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
182,63 20:14 |
185,82 183,94 |
+8,28 % 13,96 |
183,94 168,67 |
844,55 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
144,80 20:14 |
144,17 143,50 |
+3,10 % 4,35 |
143,50 138,36 |
599,26 Mio. | |
|
Quanta Services Inc US74762E1029 |
270,27 20:11 |
267,59 264,14 |
+7,02 % 17,74 |
264,14 252,53 |
833,72 Mio. | |
|
QUALCOMM Inc US7475251036 |
205,4800 20:15 |
201,6600 199,8500 |
-0,13 % -0,27 |
208,8000 199,8500 |
6,64 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,3700 20:13 |
122,8200 122,5100 |
+4,73 % 5,62 |
124,9500 118,7500 |
616,00 Mio. | |
|
PulteGroup Inc US7458671010 |
117,36 20:14 |
114,98 113,84 |
+12,90 % 13,41 |
113,84 103,95 |
959,62 Mio. | |
|
Public Storage US74460D1090 |
305,11 20:14 |
300,00 296,63 |
+5,33 % 15,44 |
296,63 287,40 |
770,46 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
76,93 20:15 |
76,89 76,53 |
+3,86 % 2,86 |
76,53 74,07 |
893,64 Mio. | |
|
PTC Inc US69370C1009 |
183,1300 20:14 |
179,7700 179,7700 |
-1,79 % -3,33 |
187,3200 176,6900 |
1,03 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,79 20:15 |
122,73 122,38 |
+5,95 % 6,95 |
122,38 116,84 |
680,74 Mio. | |
|
Prologis US74340W1036 |
121,61 20:15 |
122,00 120,41 |
+6,25 % 7,15 |
120,41 114,41 |
1,62 Mrd. | |
|
Progressive Corporation US7433151039 |
213,12 20:13 |
212,43 211,82 |
+1,40 % 2,94 |
211,82 209,49 |
2,38 Mrd. |