S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,6400 03.07.24 |
62,4200 62,0000 |
-1,19 % -0,74 |
67,8500 56,9800 |
17,06 Mrd. | |
Realty Income Corporation US7561091049 |
52,45 03.07.24 |
52,57 52,43 |
-13,49 % -8,18 |
63,75 46,22 |
84,84 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
+16,13 % 16,77 |
129,99 91,83 |
26,77 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
+34,66 % 43,17 |
190,42 109,57 |
33,74 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
+1,26 % 1,75 |
144,92 120,62 |
30,85 Mrd. | |
Quanta Services Inc US74762E1029 |
254,60 03.07.24 |
249,03 247,78 |
+30,46 % 59,45 |
283,43 159,62 |
52,66 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 03.07.24 |
202,6800 200,1600 |
+69,71 % 83,72 |
227,0900 104,7800 |
331,54 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+20,02 % 19,54 |
120,2200 85,4800 |
33,77 Mrd. | |
PulteGroup Inc US7458671010 |
105,06 03.07.24 |
104,27 104,52 |
+35,93 % 27,77 |
122,07 69,65 |
48,81 Mrd. | |
Public Storage US74460D1090 |
287,34 03.07.24 |
285,52 285,39 |
-1,57 % -4,57 |
311,83 237,99 |
55,14 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,99 03.07.24 |
73,77 73,58 |
+16,25 % 10,34 |
75,76 54,69 |
44,60 Mrd. | |
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+31,09 % 43,63 |
190,2800 135,8500 |
32,75 Mrd. | |
Prudential Financial Inc US7443201022 |
118,55 03.07.24 |
118,55 118,55 |
+32,98 % 29,40 |
121,31 88,61 |
39,33 Mrd. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
-8,52 % -10,55 |
137,12 97,32 |
101,72 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
+59,99 % 78,84 |
215,90 114,78 |
110,94 Mrd. |