S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1000 22:00 |
66,3600 66,1900 |
+2,08 % 1,35 |
67,8500 56,9800 |
17,05 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 22:10 |
57,67 57,73 |
-6,72 % -4,15 |
63,75 46,22 |
84,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 22:10 |
111,00 111,10 |
-0,89 % -0,97 |
129,99 91,83 |
28,01 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 22:10 |
167,14 167,77 |
+28,55 % 36,71 |
190,42 109,57 |
33,71 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 22:10 |
148,11 146,84 |
+2,03 % 2,91 |
148,60 120,62 |
31,10 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 22:10 |
266,83 264,71 |
+29,31 % 58,61 |
283,43 159,62 |
53,96 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 22:00 |
191,6900 191,4600 |
+49,66 % 61,79 |
227,0900 104,7800 |
338,92 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 22:00 |
124,3600 124,5900 |
+15,08 % 15,96 |
129,2100 85,4800 |
34,09 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 22:10 |
124,60 124,80 |
+52,22 % 42,80 |
124,80 69,65 |
49,40 Mrd. | |
Public Storage US74460D1090 |
301,65 22:10 |
304,85 303,62 |
+2,97 % 8,69 |
311,83 237,99 |
55,00 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 22:10 |
74,47 73,93 |
+17,73 % 11,24 |
76,53 54,69 |
45,39 Mrd. | |
PTC Inc US69370C1009 |
175,9200 22:00 |
176,6800 176,0800 |
+19,97 % 29,28 |
190,2800 135,8500 |
33,92 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 22:10 |
125,43 125,30 |
+31,24 % 29,46 |
127,32 88,61 |
39,51 Mrd. | |
Prologis US74340W1036 |
123,75 22:10 |
122,96 122,62 |
+0,79 % 0,97 |
137,12 97,32 |
102,41 Mrd. | |
Progressive Corporation US7433151039 |
219,35 22:10 |
224,50 224,53 |
+85,54 % 101,13 |
224,53 118,22 |
111,13 Mrd. |