S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,8800 17:36 |
66,3600 66,1900 |
+1,75 % 1,13 |
67,8500 56,9800 |
17,05 Mrd. | |
Realty Income Corporation US7561091049 |
57,33 17:36 |
57,67 57,73 |
-7,13 % -4,40 |
63,75 46,22 |
84,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,89 17:37 |
111,00 111,10 |
+0,27 % 0,30 |
129,99 91,83 |
28,01 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,15 17:34 |
167,14 167,77 |
+29,20 % 37,55 |
190,42 109,57 |
33,71 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,70 17:36 |
148,11 146,84 |
+2,52 % 3,60 |
148,60 120,62 |
31,10 Mrd. | |
Quanta Services Inc US74762E1029 |
261,51 17:36 |
266,83 264,71 |
+30,79 % 61,56 |
283,43 159,62 |
53,96 Mrd. | |
QUALCOMM Inc US7475251036 |
187,7400 17:37 |
191,6900 191,4600 |
+50,89 % 63,32 |
227,0900 104,7800 |
338,92 Mrd. | |
Qorvo Inc US74736K1016 |
122,0800 17:35 |
124,3600 124,5900 |
+15,34 % 16,24 |
129,2100 85,4800 |
34,09 Mrd. | |
PulteGroup Inc US7458671010 |
124,02 17:36 |
124,60 124,80 |
+51,32 % 42,06 |
124,80 69,65 |
49,40 Mrd. | |
Public Storage US74460D1090 |
302,14 17:36 |
304,85 303,62 |
+3,13 % 9,18 |
311,83 237,99 |
55,00 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,12 17:36 |
74,47 73,93 |
+16,91 % 10,72 |
76,53 54,69 |
45,39 Mrd. | |
PTC Inc US69370C1009 |
174,1937 17:36 |
176,6800 176,0800 |
+18,79 % 27,55 |
190,2800 135,8500 |
33,92 Mrd. | |
Prudential Financial Inc US7443201022 |
123,82 17:36 |
125,43 125,30 |
+31,30 % 29,52 |
127,32 88,61 |
39,51 Mrd. | |
Prologis US74340W1036 |
122,39 17:36 |
122,96 122,62 |
-0,32 % -0,39 |
137,12 97,32 |
102,41 Mrd. | |
Progressive Corporation US7433151039 |
221,18 17:36 |
224,50 224,53 |
+87,09 % 102,96 |
224,53 118,22 |
111,13 Mrd. |