S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
63,2200 11.07.24 |
63,0000 62,3000 |
+0,17 % 0,11 |
67,8500 56,9800 |
17,05 Mrd. | |
Realty Income Corporation US7561091049 |
55,00 11.07.24 |
54,13 53,58 |
-8,80 % -5,31 |
63,75 46,22 |
84,57 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,70 11.07.24 |
119,99 119,79 |
+15,14 % 15,87 |
129,99 91,83 |
26,99 Mrd. | |
Ralph Lauren Corporation US7512121010 |
183,94 11.07.24 |
180,74 178,98 |
+42,15 % 54,54 |
190,42 109,57 |
33,45 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,50 11.07.24 |
141,85 140,45 |
+1,81 % 2,55 |
144,92 120,62 |
30,88 Mrd. | |
Quanta Services Inc US74762E1029 |
264,14 11.07.24 |
260,55 257,87 |
+33,12 % 65,71 |
283,43 159,62 |
52,72 Mrd. | |
QUALCOMM Inc US7475251036 |
199,8500 11.07.24 |
210,0200 208,8000 |
+68,39 % 81,17 |
227,0900 104,7800 |
334,49 Mrd. | |
Qorvo Inc US74736K1016 |
122,5100 11.07.24 |
125,7200 124,9500 |
+16,32 % 17,19 |
124,9500 85,4800 |
33,72 Mrd. | |
PulteGroup Inc US7458671010 |
113,84 11.07.24 |
110,98 107,15 |
+42,30 % 33,84 |
122,07 69,65 |
48,78 Mrd. | |
Public Storage US74460D1090 |
296,63 11.07.24 |
291,48 287,40 |
+0,12 % 0,35 |
311,83 237,99 |
54,84 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,53 11.07.24 |
76,65 76,29 |
+20,12 % 12,82 |
76,53 54,69 |
44,85 Mrd. | |
PTC Inc US69370C1009 |
179,7700 11.07.24 |
178,1900 176,6900 |
+25,54 % 36,57 |
190,2800 135,8500 |
33,35 Mrd. | |
Prudential Financial Inc US7443201022 |
122,38 11.07.24 |
120,50 120,39 |
+33,15 % 30,47 |
122,38 88,61 |
39,27 Mrd. | |
Prologis US74340W1036 |
120,41 11.07.24 |
118,48 116,54 |
-3,86 % -4,83 |
137,12 97,32 |
101,64 Mrd. | |
Progressive Corporation US7433151039 |
211,82 11.07.24 |
208,29 209,99 |
+60,34 % 79,71 |
215,90 114,78 |
112,12 Mrd. |