S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,3400 18:38 |
66,1200 66,1000 |
+0,82 % 0,54 |
67,8500 56,9800 |
16,93 Mrd. | |
Realty Income Corporation US7561091049 |
57,21 18:39 |
57,41 57,58 |
-8,83 % -5,54 |
63,75 46,22 |
84,23 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,80 18:39 |
109,24 108,62 |
+0,30 % 0,33 |
129,99 91,83 |
28,12 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,15 18:36 |
166,64 165,31 |
+31,70 % 39,99 |
190,42 109,57 |
33,63 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,13 18:39 |
146,54 146,01 |
+1,91 % 2,76 |
148,60 120,62 |
30,89 Mrd. | |
Quanta Services Inc US74762E1029 |
264,05 18:36 |
261,94 258,56 |
+31,05 % 62,56 |
283,43 159,62 |
53,90 Mrd. | |
QUALCOMM Inc US7475251036 |
192,3900 18:38 |
191,0000 186,2100 |
+54,26 % 67,67 |
227,0900 104,7800 |
335,46 Mrd. | |
Qorvo Inc US74736K1016 |
124,1800 18:39 |
124,8800 121,8000 |
+15,96 % 17,09 |
129,2100 85,4800 |
33,90 Mrd. | |
PulteGroup Inc US7458671010 |
124,49 18:39 |
124,28 124,76 |
+59,42 % 46,40 |
124,80 69,65 |
48,95 Mrd. | |
Public Storage US74460D1090 |
301,04 18:39 |
302,46 301,65 |
+3,19 % 9,31 |
311,83 237,99 |
54,48 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,36 18:39 |
74,69 74,64 |
+15,71 % 10,23 |
76,53 54,69 |
45,19 Mrd. | |
PTC Inc US69370C1009 |
177,4600 18:36 |
176,7200 175,9200 |
+21,94 % 31,93 |
190,2800 135,8500 |
33,81 Mrd. | |
Prudential Financial Inc US7443201022 |
124,25 18:38 |
123,82 123,76 |
+31,11 % 29,48 |
127,32 88,61 |
39,34 Mrd. | |
Prologis US74340W1036 |
125,89 18:39 |
124,65 123,75 |
+0,36 % 0,45 |
137,12 97,32 |
101,65 Mrd. | |
Progressive Corporation US7433151039 |
217,32 18:39 |
214,01 219,35 |
+74,71 % 92,93 |
224,53 123,55 |
110,64 Mrd. |