S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
+1,17 % 0,72 |
67,8500 56,9800 |
17,02 Mrd. | |
Realty Income Corporation US7561091049 |
52,76 09.07.24 |
53,10 53,16 |
-11,06 % -6,56 |
63,75 46,22 |
84,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,67 09.07.24 |
117,17 117,47 |
+14,12 % 14,68 |
129,99 91,83 |
26,84 Mrd. | |
Ralph Lauren Corporation US7512121010 |
179,49 09.07.24 |
177,46 177,07 |
+39,41 % 50,74 |
190,42 109,57 |
33,43 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,36 09.07.24 |
138,62 138,92 |
-1,00 % -1,40 |
144,92 120,62 |
30,85 Mrd. | |
Quanta Services Inc US74762E1029 |
254,79 09.07.24 |
254,66 254,66 |
+27,53 % 55,00 |
283,43 159,62 |
52,74 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1200 09.07.24 |
206,4800 207,8900 |
+76,84 % 90,00 |
227,0900 104,7800 |
333,07 Mrd. | |
Qorvo Inc US74736K1016 |
119,6900 09.07.24 |
120,5500 120,8200 |
+15,26 % 15,85 |
120,8200 85,4800 |
33,65 Mrd. | |
PulteGroup Inc US7458671010 |
104,70 09.07.24 |
104,78 105,26 |
+35,31 % 27,32 |
122,07 69,65 |
48,68 Mrd. | |
Public Storage US74460D1090 |
288,99 09.07.24 |
290,42 290,44 |
-0,66 % -1,92 |
311,83 237,99 |
54,86 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 09.07.24 |
74,67 74,59 |
+21,57 % 13,41 |
75,76 54,69 |
44,70 Mrd. | |
PTC Inc US69370C1009 |
177,4800 09.07.24 |
180,4000 187,3200 |
+27,59 % 38,38 |
190,2800 135,8500 |
33,04 Mrd. | |
Prudential Financial Inc US7443201022 |
118,63 09.07.24 |
117,00 117,04 |
+32,67 % 29,21 |
121,31 88,61 |
39,26 Mrd. | |
Prologis US74340W1036 |
114,45 09.07.24 |
114,77 114,41 |
-6,04 % -7,36 |
137,12 97,32 |
101,31 Mrd. | |
Progressive Corporation US7433151039 |
209,49 09.07.24 |
209,96 209,71 |
+59,82 % 78,41 |
215,90 114,78 |
111,65 Mrd. |