S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,0100 17:04 |
66,4400 66,4200 |
+0,38 % 0,25 |
67,8500 56,9800 |
17,03 Mrd. | |
Realty Income Corporation US7561091049 |
57,56 17:03 |
57,49 57,49 |
-9,17 % -5,81 |
63,75 46,22 |
84,64 Mrd. | |
Raymond James Financial Inc US7547301090 |
113,57 17:03 |
112,16 111,81 |
+3,58 % 3,92 |
129,99 91,83 |
28,59 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,82 17:03 |
166,68 167,01 |
+29,02 % 37,30 |
190,42 109,57 |
33,80 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
141,74 17:04 |
141,99 140,96 |
-1,58 % -2,28 |
148,60 120,62 |
31,35 Mrd. | |
Quanta Services Inc US74762E1029 |
260,65 17:03 |
261,11 264,46 |
+27,89 % 56,84 |
283,43 159,62 |
54,37 Mrd. | |
QUALCOMM Inc US7475251036 |
184,4700 17:03 |
189,3350 193,3500 |
+48,65 % 60,37 |
227,0900 104,7800 |
338,06 Mrd. | |
Qorvo Inc US74736K1016 |
123,0400 17:04 |
124,2600 125,1400 |
+15,26 % 16,29 |
129,2100 85,4800 |
34,15 Mrd. | |
PulteGroup Inc US7458671010 |
123,93 17:04 |
125,32 125,67 |
+57,81 % 45,40 |
125,67 69,65 |
49,73 Mrd. | |
Public Storage US74460D1090 |
301,47 17:03 |
302,34 301,97 |
+1,97 % 5,82 |
311,83 237,99 |
54,95 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,91 17:03 |
75,99 75,59 |
+17,58 % 11,35 |
76,53 54,69 |
45,48 Mrd. | |
PTC Inc US69370C1009 |
176,0700 17:05 |
176,7100 177,7700 |
+23,05 % 32,98 |
190,2800 135,8500 |
34,04 Mrd. | |
Prudential Financial Inc US7443201022 |
124,24 17:03 |
124,21 124,43 |
+28,72 % 27,72 |
127,32 88,61 |
39,63 Mrd. | |
Prologis US74340W1036 |
125,85 17:03 |
125,41 125,68 |
-0,91 % -1,16 |
137,12 97,32 |
102,91 Mrd. | |
Progressive Corporation US7433151039 |
216,46 17:03 |
216,55 215,90 |
+72,84 % 91,22 |
224,53 123,55 |
111,94 Mrd. |