S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,7500 16:20 |
70,0000 68,5600 |
+6,18 % 4,06 |
68,5600 56,9800 |
17,21 Mrd. | |
Realty Income Corporation US7561091049 |
59,01 16:21 |
57,65 58,01 |
-2,25 % -1,36 |
60,37 46,22 |
84,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,26 16:20 |
110,15 112,17 |
-0,28 % -0,30 |
129,99 91,83 |
29,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,07 16:20 |
166,79 172,60 |
+24,79 % 32,59 |
190,42 109,57 |
34,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
148,30 16:21 |
148,00 147,67 |
+10,05 % 13,54 |
148,60 120,62 |
31,44 Mrd. | |
Quanta Services Inc US74762E1029 |
241,36 16:20 |
247,68 254,88 |
+19,30 % 39,04 |
283,43 159,62 |
55,12 Mrd. | |
QUALCOMM Inc US7475251036 |
161,3600 16:21 |
160,5200 164,0000 |
+24,82 % 32,09 |
227,0900 104,7800 |
348,06 Mrd. | |
Qorvo Inc US74736K1016 |
109,0000 16:21 |
108,5500 110,6500 |
+2,72 % 2,89 |
129,2100 85,4800 |
35,12 Mrd. | |
PulteGroup Inc US7458671010 |
126,50 16:21 |
126,29 129,28 |
+51,39 % 42,94 |
133,18 69,65 |
50,17 Mrd. | |
Public Storage US74460D1090 |
304,66 16:21 |
299,67 300,08 |
+9,29 % 25,89 |
311,83 237,99 |
54,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,86 16:21 |
80,78 79,75 |
+24,90 % 15,72 |
79,77 54,69 |
46,12 Mrd. | |
PTC Inc US69370C1009 |
170,7150 16:22 |
173,0900 175,8700 |
+18,76 % 26,97 |
190,2800 135,8500 |
34,15 Mrd. | |
Prudential Financial Inc US7443201022 |
112,77 16:21 |
118,32 122,49 |
+18,32 % 17,46 |
127,32 88,61 |
39,81 Mrd. | |
Prologis US74340W1036 |
124,86 16:21 |
127,15 127,72 |
+0,95 % 1,18 |
137,12 97,32 |
103,62 Mrd. | |
Progressive Corporation US7433151039 |
216,73 16:21 |
216,52 215,28 |
+72,89 % 91,37 |
224,53 125,05 |
112,67 Mrd. |