S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,7400 08.07.24 |
61,9200 61,9500 |
+0,70 % 0,43 |
67,8500 56,9800 |
16,96 Mrd. | |
Realty Income Corporation US7561091049 |
53,16 08.07.24 |
53,04 53,09 |
-10,76 % -6,41 |
63,75 46,22 |
84,49 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,47 08.07.24 |
119,32 119,51 |
+12,59 % 13,14 |
129,99 91,83 |
26,73 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,07 08.07.24 |
170,23 168,67 |
+44,49 % 54,52 |
190,42 109,57 |
33,26 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,92 08.07.24 |
140,39 140,45 |
-0,06 % -0,08 |
144,92 120,62 |
30,72 Mrd. | |
Quanta Services Inc US74762E1029 |
254,66 08.07.24 |
254,21 252,53 |
+31,54 % 61,06 |
283,43 159,62 |
52,57 Mrd. | |
QUALCOMM Inc US7475251036 |
207,8900 08.07.24 |
207,2400 205,7500 |
+79,31 % 91,95 |
227,0900 104,7800 |
331,98 Mrd. | |
Qorvo Inc US74736K1016 |
120,8200 08.07.24 |
118,7500 118,7500 |
+20,54 % 20,59 |
120,8200 85,4800 |
33,54 Mrd. | |
PulteGroup Inc US7458671010 |
105,26 08.07.24 |
104,97 103,95 |
+40,29 % 30,23 |
122,07 69,65 |
48,53 Mrd. | |
Public Storage US74460D1090 |
290,44 08.07.24 |
289,94 289,67 |
+1,17 % 3,35 |
311,83 237,99 |
54,74 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,59 08.07.24 |
74,07 74,07 |
+19,27 % 12,05 |
75,76 54,69 |
44,48 Mrd. | |
PTC Inc US69370C1009 |
187,3200 08.07.24 |
186,4600 186,4600 |
+36,48 % 50,07 |
190,2800 135,8500 |
32,67 Mrd. | |
Prudential Financial Inc US7443201022 |
117,04 08.07.24 |
117,37 116,84 |
+30,26 % 27,19 |
121,31 88,61 |
39,12 Mrd. | |
Prologis US74340W1036 |
114,41 08.07.24 |
114,63 114,46 |
-6,21 % -7,58 |
137,12 97,32 |
101,06 Mrd. | |
Progressive Corporation US7433151039 |
209,71 08.07.24 |
211,17 210,18 |
+59,77 % 78,45 |
215,90 114,78 |
111,16 Mrd. |