S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
69,5350 20:28 |
69,2700 70,2900 |
+4,96 % 3,29 |
70,2900 56,9800 |
17,09 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,32 20:28 |
56,88 59,32 |
+0,17 % 0,10 |
60,11 46,22 |
84,04 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
106,58 20:28 |
106,76 109,00 |
-1,17 % -1,26 |
129,99 91,83 |
29,13 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
160,20 20:27 |
157,13 164,40 |
+21,60 % 28,46 |
190,42 109,57 |
33,91 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,72 20:28 |
149,89 150,08 |
+7,42 % 10,07 |
150,08 120,62 |
31,27 Mrd. | |
|
Quanta Services Inc US74762E1029 |
240,45 20:28 |
230,00 240,92 |
+20,06 % 40,17 |
283,43 159,62 |
54,82 Mrd. | |
|
QUALCOMM Inc US7475251036 |
158,1500 20:27 |
153,2700 159,3100 |
+30,16 % 36,65 |
227,0900 104,7800 |
343,93 Mrd. | |
|
Qorvo Inc US74736K1016 |
104,6500 20:28 |
103,5800 107,9300 |
-2,09 % -2,23 |
129,2100 85,4800 |
34,76 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,98 20:28 |
119,08 127,67 |
+46,98 % 39,63 |
133,18 69,65 |
49,79 Mrd. | |
|
Public Storage US74460D1090 |
308,60 20:28 |
305,87 311,90 |
+11,94 % 32,91 |
311,90 237,99 |
53,82 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
77,66 20:28 |
78,85 78,83 |
+28,15 % 17,06 |
79,77 54,69 |
46,09 Mrd. | |
|
PTC Inc US69370C1009 |
168,0900 20:28 |
168,0100 172,0500 |
+19,03 % 26,87 |
190,2800 135,8500 |
33,48 Mrd. | |
|
Prudential Financial Inc US7443201022 |
106,36 20:28 |
108,17 110,26 |
+10,21 % 9,85 |
127,32 88,61 |
39,80 Mrd. | |
|
Prologis US74340W1036 |
120,31 20:28 |
120,00 123,98 |
-1,58 % -1,93 |
137,12 97,32 |
103,48 Mrd. | |
|
Progressive Corporation US7433151039 |
210,54 20:28 |
216,94 216,94 |
+66,38 % 84,00 |
224,53 125,05 |
111,84 Mrd. |