S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,7900 24.07.24 |
66,4400 66,4200 |
-0,83 % -0,54 |
67,8500 56,9800 |
17,07 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 24.07.24 |
57,49 57,49 |
-9,24 % -5,83 |
63,75 46,22 |
84,61 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,22 24.07.24 |
112,16 111,81 |
+1,93 % 2,13 |
129,99 91,83 |
28,77 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,91 24.07.24 |
166,68 167,01 |
+27,90 % 35,76 |
190,42 109,57 |
33,82 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,91 24.07.24 |
141,99 140,96 |
-0,70 % -1,01 |
148,60 120,62 |
31,38 Mrd. | |
Quanta Services Inc US74762E1029 |
251,92 24.07.24 |
261,11 264,46 |
+22,65 % 46,52 |
283,43 159,62 |
54,46 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
+44,77 % 56,00 |
227,0900 104,7800 |
339,74 Mrd. | |
Qorvo Inc US74736K1016 |
120,0400 24.07.24 |
124,2600 125,1400 |
+12,05 % 12,91 |
129,2100 85,4800 |
34,27 Mrd. | |
PulteGroup Inc US7458671010 |
122,56 24.07.24 |
125,32 125,67 |
+46,92 % 39,14 |
125,67 69,65 |
49,84 Mrd. | |
Public Storage US74460D1090 |
295,55 24.07.24 |
302,34 301,97 |
+0,62 % 1,83 |
311,83 237,99 |
54,84 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,95 24.07.24 |
75,99 75,59 |
+17,06 % 11,07 |
76,53 54,69 |
45,53 Mrd. | |
PTC Inc US69370C1009 |
172,3200 24.07.24 |
176,7100 177,7700 |
+19,47 % 28,08 |
190,2800 135,8500 |
34,08 Mrd. | |
Prudential Financial Inc US7443201022 |
123,38 24.07.24 |
124,21 124,43 |
+29,34 % 27,99 |
127,32 88,61 |
39,59 Mrd. | |
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
-3,16 % -4,02 |
137,12 97,32 |
103,17 Mrd. | |
Progressive Corporation US7433151039 |
215,44 24.07.24 |
216,55 215,90 |
+74,37 % 91,89 |
224,53 123,55 |
112,10 Mrd. |