S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,7000 19:47 |
66,8900 66,8200 |
+1,37 % 0,90 |
67,8500 56,9800 |
16,97 Mrd. | |
Realty Income Corporation US7561091049 |
57,59 19:50 |
57,26 57,56 |
-8,22 % -5,16 |
63,75 46,22 |
84,46 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,29 19:49 |
109,81 109,98 |
+1,66 % 1,82 |
129,99 91,83 |
28,32 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,82 19:48 |
167,49 168,21 |
+32,23 % 40,66 |
190,42 109,57 |
33,73 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
141,33 19:49 |
143,96 147,35 |
-2,11 % -3,04 |
148,60 120,62 |
31,09 Mrd. | |
Quanta Services Inc US74762E1029 |
265,30 19:48 |
267,50 267,71 |
+31,67 % 63,81 |
283,43 159,62 |
54,11 Mrd. | |
QUALCOMM Inc US7475251036 |
193,4000 19:49 |
194,2000 194,9700 |
+55,07 % 68,68 |
227,0900 104,7800 |
336,94 Mrd. | |
Qorvo Inc US74736K1016 |
124,5200 19:49 |
124,3100 125,4900 |
+16,28 % 17,43 |
129,2100 85,4800 |
34,04 Mrd. | |
PulteGroup Inc US7458671010 |
125,28 19:49 |
120,71 125,64 |
+60,43 % 47,19 |
125,64 69,65 |
49,28 Mrd. | |
Public Storage US74460D1090 |
302,38 19:49 |
303,97 304,42 |
+3,65 % 10,65 |
311,83 237,99 |
54,65 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,73 19:49 |
75,82 75,82 |
+16,28 % 10,60 |
76,53 54,69 |
45,32 Mrd. | |
PTC Inc US69370C1009 |
179,0150 19:49 |
178,4800 178,4100 |
+23,01 % 33,49 |
190,2800 135,8500 |
33,92 Mrd. | |
Prudential Financial Inc US7443201022 |
124,66 19:48 |
124,17 124,61 |
+31,54 % 29,89 |
127,32 88,61 |
39,49 Mrd. | |
Prologis US74340W1036 |
125,93 19:49 |
125,96 126,66 |
+0,39 % 0,49 |
137,12 97,32 |
102,45 Mrd. | |
Progressive Corporation US7433151039 |
215,91 19:49 |
216,31 216,30 |
+73,58 % 91,52 |
224,53 123,55 |
111,27 Mrd. |