S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+8,36 % 5,43 |
70,4100 56,9800 |
17,26 Mrd. | |
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+3,03 % 1,78 |
60,57 46,22 |
85,64 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
+3,42 % 3,64 |
129,99 91,83 |
29,73 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+32,59 % 39,86 |
190,42 109,57 |
34,42 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+11,33 % 15,19 |
150,08 120,62 |
31,76 Mrd. | |
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
+29,53 % 59,19 |
283,43 159,62 |
55,99 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
+42,27 % 48,87 |
227,0900 104,7800 |
348,61 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
+1,76 % 1,84 |
129,2100 85,4800 |
35,17 Mrd. | |
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+48,29 % 40,06 |
133,18 69,65 |
50,55 Mrd. | |
Public Storage US74460D1090 |
317,04 09.08.24 |
314,18 313,17 |
+11,36 % 32,34 |
317,04 237,99 |
54,38 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+31,96 % 19,34 |
79,86 54,69 |
46,78 Mrd. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+21,50 % 30,64 |
190,2800 135,8500 |
33,96 Mrd. | |
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
+15,68 % 14,84 |
127,32 88,61 |
40,48 Mrd. | |
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
-0,21 % -0,26 |
137,12 97,32 |
104,89 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+75,78 % 95,59 |
224,53 125,05 |
113,77 Mrd. |