S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,8500 18:39 |
70,0000 68,5600 |
+7,86 % 5,16 |
68,5600 56,9800 |
17,21 Mrd. | |
Realty Income Corporation US7561091049 |
59,19 18:40 |
57,65 58,01 |
-1,95 % -1,18 |
60,37 46,22 |
84,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,21 18:38 |
110,15 112,17 |
-0,32 % -0,35 |
129,99 91,83 |
29,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,43 18:39 |
166,79 172,60 |
+25,06 % 32,95 |
190,42 109,57 |
34,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,48 18:38 |
148,00 147,67 |
+10,92 % 14,72 |
148,60 120,62 |
31,44 Mrd. | |
Quanta Services Inc US74762E1029 |
245,97 18:39 |
247,68 254,88 |
+21,57 % 43,65 |
283,43 159,62 |
55,12 Mrd. | |
QUALCOMM Inc US7475251036 |
161,2000 18:40 |
160,5200 164,0000 |
+24,70 % 31,93 |
227,0900 104,7800 |
348,06 Mrd. | |
Qorvo Inc US74736K1016 |
109,2300 18:39 |
108,5500 110,6500 |
+2,94 % 3,12 |
129,2100 85,4800 |
35,12 Mrd. | |
PulteGroup Inc US7458671010 |
127,85 18:38 |
126,29 129,28 |
+53,00 % 44,29 |
133,18 69,65 |
50,17 Mrd. | |
Public Storage US74460D1090 |
309,55 18:39 |
299,67 300,08 |
+11,04 % 30,78 |
311,83 237,99 |
54,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,79 18:39 |
80,78 79,75 |
+24,79 % 15,65 |
79,77 54,69 |
46,12 Mrd. | |
PTC Inc US69370C1009 |
172,5800 18:39 |
173,0900 175,8700 |
+20,06 % 28,83 |
190,2800 135,8500 |
34,15 Mrd. | |
Prudential Financial Inc US7443201022 |
109,93 18:39 |
118,32 122,49 |
+15,34 % 14,62 |
127,32 88,61 |
39,81 Mrd. | |
Prologis US74340W1036 |
123,79 18:38 |
127,15 127,72 |
+0,09 % 0,11 |
137,12 97,32 |
103,62 Mrd. | |
Progressive Corporation US7433151039 |
215,15 18:39 |
216,52 215,28 |
+71,63 % 89,79 |
224,53 125,05 |
112,67 Mrd. |