S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0300 21:37 |
62,1200 61,7400 |
+1,17 % 0,72 |
67,8500 56,9800 |
16,96 Mrd. | |
Realty Income Corporation US7561091049 |
52,89 21:36 |
53,10 53,16 |
-11,21 % -6,68 |
63,75 46,22 |
84,49 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,88 21:36 |
117,17 117,47 |
+13,95 % 14,55 |
129,99 91,83 |
26,73 Mrd. | |
Ralph Lauren Corporation US7512121010 |
179,34 21:36 |
177,46 177,07 |
+46,34 % 56,79 |
190,42 109,57 |
33,26 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,67 21:37 |
138,62 138,92 |
-0,24 % -0,33 |
144,92 120,62 |
30,72 Mrd. | |
Quanta Services Inc US74762E1029 |
255,48 21:37 |
254,66 254,66 |
+31,96 % 61,88 |
283,43 159,62 |
52,57 Mrd. | |
QUALCOMM Inc US7475251036 |
207,0250 21:37 |
206,4800 207,8900 |
+78,56 % 91,09 |
227,0900 104,7800 |
331,98 Mrd. | |
Qorvo Inc US74736K1016 |
119,8925 21:37 |
120,5500 120,8200 |
+19,62 % 19,66 |
120,8200 85,4800 |
33,54 Mrd. | |
PulteGroup Inc US7458671010 |
105,30 21:37 |
104,78 105,26 |
+40,34 % 30,27 |
122,07 69,65 |
48,53 Mrd. | |
Public Storage US74460D1090 |
289,42 21:37 |
290,42 290,44 |
+0,81 % 2,33 |
311,83 237,99 |
54,74 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,80 21:37 |
74,67 74,59 |
+21,20 % 13,26 |
75,76 54,69 |
44,48 Mrd. | |
PTC Inc US69370C1009 |
177,1800 21:37 |
180,4000 187,3200 |
+29,09 % 39,93 |
190,2800 135,8500 |
32,67 Mrd. | |
Prudential Financial Inc US7443201022 |
118,84 21:37 |
117,00 117,04 |
+32,26 % 28,99 |
121,31 88,61 |
39,12 Mrd. | |
Prologis US74340W1036 |
114,86 21:37 |
114,77 114,41 |
-5,84 % -7,13 |
137,12 97,32 |
101,06 Mrd. | |
Progressive Corporation US7433151039 |
210,66 21:36 |
209,96 209,71 |
+60,49 % 79,40 |
215,90 114,78 |
111,16 Mrd. |