S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
70,3700 20:38 |
70,0000 68,5600 |
+7,12 % 4,68 |
68,5600 56,9800 |
17,21 Mrd. | |
|
Realty Income Corporation US7561091049 |
58,94 20:39 |
57,65 58,01 |
-2,37 % -1,43 |
60,37 46,22 |
84,41 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
107,60 20:38 |
110,15 112,17 |
-0,88 % -0,96 |
129,99 91,83 |
29,18 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
162,85 20:38 |
166,79 172,60 |
+23,86 % 31,37 |
190,42 109,57 |
34,01 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,95 20:38 |
148,00 147,67 |
+10,53 % 14,19 |
148,60 120,62 |
31,44 Mrd. | |
|
Quanta Services Inc US74762E1029 |
242,64 20:38 |
247,68 254,88 |
+19,93 % 40,32 |
283,43 159,62 |
55,12 Mrd. | |
|
QUALCOMM Inc US7475251036 |
159,1300 20:39 |
160,5200 164,0000 |
+23,10 % 29,86 |
227,0900 104,7800 |
348,06 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,7350 20:38 |
108,5500 110,6500 |
+1,53 % 1,63 |
129,2100 85,4800 |
35,12 Mrd. | |
|
PulteGroup Inc US7458671010 |
127,48 20:39 |
126,29 129,28 |
+52,56 % 43,92 |
133,18 69,65 |
50,17 Mrd. | |
|
Public Storage US74460D1090 |
310,31 20:38 |
299,67 300,08 |
+11,31 % 31,54 |
311,83 237,99 |
54,85 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
78,45 20:38 |
80,78 79,75 |
+24,25 % 15,31 |
79,77 54,69 |
46,12 Mrd. | |
|
PTC Inc US69370C1009 |
172,3750 20:38 |
173,0900 175,8700 |
+19,91 % 28,63 |
190,2800 135,8500 |
34,15 Mrd. | |
|
Prudential Financial Inc US7443201022 |
109,63 20:38 |
118,32 122,49 |
+15,02 % 14,32 |
127,32 88,61 |
39,81 Mrd. | |
|
Prologis US74340W1036 |
123,16 20:38 |
127,15 127,72 |
-0,42 % -0,52 |
137,12 97,32 |
103,62 Mrd. | |
|
Progressive Corporation US7433151039 |
215,37 20:38 |
216,52 215,28 |
+71,80 % 90,01 |
224,53 125,05 |
112,67 Mrd. |