S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
75,1800 10.09.24 |
74,7000 74,4400 |
+17,69 % 11,30 |
75,1800 56,9800 |
17,01 Mrd. | |
Realty Income Corporation US7561091049 |
62,81 10.09.24 |
63,01 62,86 |
+13,85 % 7,64 |
62,86 46,22 |
84,10 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,31 10.09.24 |
117,01 116,85 |
+8,87 % 9,48 |
129,99 91,83 |
30,26 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,70 10.09.24 |
173,34 173,69 |
+48,25 % 56,21 |
190,42 109,57 |
34,62 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
152,86 10.09.24 |
154,59 154,29 |
+20,64 % 26,15 |
156,97 120,62 |
31,86 Mrd. | |
Quanta Services Inc US74762E1029 |
250,03 10.09.24 |
250,41 250,06 |
+21,94 % 44,99 |
283,43 159,62 |
57,01 Mrd. | |
QUALCOMM Inc US7475251036 |
161,6800 10.09.24 |
160,0000 160,7700 |
+46,61 % 51,40 |
227,0900 104,7800 |
360,17 Mrd. | |
Qorvo Inc US74736K1016 |
104,5400 10.09.24 |
104,8000 105,2700 |
+7,54 % 7,33 |
129,2100 85,4800 |
35,33 Mrd. | |
PulteGroup Inc US7458671010 |
132,70 10.09.24 |
132,55 131,60 |
+62,42 % 51,00 |
135,13 69,65 |
51,18 Mrd. | |
Public Storage US74460D1090 |
359,14 10.09.24 |
352,47 351,50 |
+29,85 % 82,55 |
359,14 237,99 |
54,96 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,65 10.09.24 |
80,63 80,42 |
+32,65 % 19,85 |
81,11 54,69 |
48,13 Mrd. | |
PTC Inc US69370C1009 |
166,9400 10.09.24 |
169,0300 167,8000 |
+16,51 % 23,66 |
190,2800 135,8500 |
34,75 Mrd. | |
Prudential Financial Inc US7443201022 |
114,68 10.09.24 |
115,23 114,95 |
+20,39 % 19,42 |
127,32 88,61 |
41,59 Mrd. | |
Prologis US74340W1036 |
132,40 10.09.24 |
131,18 130,25 |
+8,38 % 10,24 |
137,12 97,32 |
106,86 Mrd. | |
Progressive Corporation US7433151039 |
249,13 10.09.24 |
252,58 251,31 |
+81,50 % 111,87 |
253,91 137,26 |
119,13 Mrd. |