S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
64,1800 20:11 |
63,5200 63,2200 |
+1,70 % 1,07 |
67,8500 56,9800 |
17,05 Mrd. | |
|
Realty Income Corporation US7561091049 |
56,00 20:11 |
55,31 55,00 |
-7,15 % -4,31 |
63,75 46,22 |
84,57 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,15 20:08 |
121,33 120,70 |
+15,57 % 16,32 |
129,99 91,83 |
26,99 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
182,81 20:09 |
185,82 183,94 |
+41,28 % 53,41 |
190,42 109,57 |
33,45 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,80 20:11 |
144,17 143,50 |
+2,73 % 3,85 |
144,92 120,62 |
30,88 Mrd. | |
|
Quanta Services Inc US74762E1029 |
270,00 20:10 |
267,59 264,14 |
+36,07 % 71,57 |
283,43 159,62 |
52,72 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,3650 20:12 |
201,6600 199,8500 |
+73,04 % 86,69 |
227,0900 104,7800 |
334,49 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,2900 20:11 |
122,8200 122,5100 |
+18,01 % 18,97 |
124,9500 85,4800 |
33,72 Mrd. | |
|
PulteGroup Inc US7458671010 |
117,42 20:10 |
114,98 113,84 |
+46,78 % 37,42 |
122,07 69,65 |
48,78 Mrd. | |
|
Public Storage US74460D1090 |
305,23 20:11 |
300,00 296,63 |
+3,02 % 8,95 |
311,83 237,99 |
54,84 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
77,05 20:12 |
76,89 76,53 |
+20,94 % 13,34 |
76,53 54,69 |
44,85 Mrd. | |
|
PTC Inc US69370C1009 |
183,2300 20:11 |
179,7700 179,7700 |
+27,95 % 40,03 |
190,2800 135,8500 |
33,35 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,89 20:11 |
122,73 122,38 |
+34,79 % 31,98 |
122,38 88,61 |
39,27 Mrd. | |
|
Prologis US74340W1036 |
121,67 20:11 |
122,00 120,41 |
-2,85 % -3,57 |
137,12 97,32 |
101,64 Mrd. | |
|
Progressive Corporation US7433151039 |
213,06 20:09 |
212,43 211,82 |
+61,27 % 80,95 |
215,90 114,78 |
112,12 Mrd. |