S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1100 20:03 |
63,5200 63,2200 |
+1,58 % 1,00 |
67,8500 56,9800 |
17,05 Mrd. | |
Realty Income Corporation US7561091049 |
55,92 20:03 |
55,31 55,00 |
-7,28 % -4,39 |
63,75 46,22 |
84,57 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,20 20:02 |
121,33 120,70 |
+15,62 % 16,37 |
129,99 91,83 |
26,99 Mrd. | |
Ralph Lauren Corporation US7512121010 |
182,73 20:00 |
185,82 183,94 |
+41,21 % 53,33 |
190,42 109,57 |
33,45 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,53 20:02 |
144,17 143,50 |
+2,54 % 3,58 |
144,92 120,62 |
30,88 Mrd. | |
Quanta Services Inc US74762E1029 |
270,10 20:03 |
267,59 264,14 |
+36,12 % 71,67 |
283,43 159,62 |
52,72 Mrd. | |
QUALCOMM Inc US7475251036 |
205,5500 20:03 |
201,6600 199,8500 |
+73,20 % 86,87 |
227,0900 104,7800 |
334,49 Mrd. | |
Qorvo Inc US74736K1016 |
124,3600 20:03 |
122,8200 122,5100 |
+18,08 % 19,04 |
124,9500 85,4800 |
33,72 Mrd. | |
PulteGroup Inc US7458671010 |
117,30 20:03 |
114,98 113,84 |
+46,63 % 37,30 |
122,07 69,65 |
48,78 Mrd. | |
Public Storage US74460D1090 |
304,81 20:03 |
300,00 296,63 |
+2,88 % 8,53 |
311,83 237,99 |
54,84 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
77,00 20:02 |
76,89 76,53 |
+20,86 % 13,29 |
76,53 54,69 |
44,85 Mrd. | |
PTC Inc US69370C1009 |
183,2200 20:01 |
179,7700 179,7700 |
+27,95 % 40,02 |
190,2800 135,8500 |
33,35 Mrd. | |
Prudential Financial Inc US7443201022 |
123,71 20:02 |
122,73 122,38 |
+34,60 % 31,80 |
122,38 88,61 |
39,27 Mrd. | |
Prologis US74340W1036 |
121,35 20:02 |
122,00 120,41 |
-3,11 % -3,89 |
137,12 97,32 |
101,64 Mrd. | |
Progressive Corporation US7433151039 |
212,95 20:02 |
212,43 211,82 |
+61,19 % 80,84 |
215,90 114,78 |
112,12 Mrd. |