S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
63,2200 11.07.24 |
63,0000 62,3000 |
-4,49 % -2,97 |
77,8600 52,7800 |
46,80 Mrd. | |
Realty Income Corporation US7561091049 |
55,00 11.07.24 |
54,13 53,58 |
-18,05 % -12,11 |
74,93 46,22 |
216,50 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,70 11.07.24 |
119,99 119,79 |
+35,10 % 31,36 |
129,99 82,69 |
86,96 Mrd. | |
Ralph Lauren Corporation US7512121010 |
183,94 11.07.24 |
180,74 178,98 |
+58,98 % 68,24 |
190,42 83,96 |
87,31 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,50 11.07.24 |
141,85 140,45 |
+5,80 % 7,87 |
173,01 120,62 |
109,77 Mrd. | |
Quanta Services Inc US74762E1029 |
264,14 11.07.24 |
260,55 257,87 |
+191,45 % 173,51 |
283,43 85,44 |
125,19 Mrd. | |
QUALCOMM Inc US7475251036 |
199,8500 11.07.24 |
210,0200 208,8000 |
+40,28 % 57,38 |
227,0900 103,0200 |
958,11 Mrd. | |
Qorvo Inc US74736K1016 |
122,5100 11.07.24 |
125,7200 124,9500 |
-36,73 % -71,11 |
195,1800 78,3400 |
109,05 Mrd. | |
PulteGroup Inc US7458671010 |
113,84 11.07.24 |
110,98 107,15 |
+114,15 % 60,68 |
122,07 36,25 |
114,96 Mrd. | |
Public Storage US74460D1090 |
296,63 11.07.24 |
291,48 287,40 |
-5,45 % -17,11 |
419,90 237,99 |
183,66 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,53 11.07.24 |
76,65 76,29 |
+26,08 % 15,83 |
76,53 53,48 |
123,24 Mrd. | |
PTC Inc US69370C1009 |
179,7700 11.07.24 |
178,1900 176,6900 |
+25,82 % 36,89 |
190,2800 97,6200 |
78,77 Mrd. | |
Prudential Financial Inc US7443201022 |
122,38 11.07.24 |
120,50 120,39 |
+20,43 % 20,76 |
122,38 77,23 |
137,12 Mrd. | |
Prologis US74340W1036 |
120,41 11.07.24 |
118,48 116,54 |
-5,49 % -7,00 |
173,01 97,32 |
313,98 Mrd. | |
Progressive Corporation US7433151039 |
211,82 11.07.24 |
208,29 209,99 |
+112,07 % 111,94 |
215,90 90,01 |
266,44 Mrd. |