S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,2000 28.06.24 |
62,2600 62,0100 |
-2,92 % -1,87 |
77,8600 52,7800 |
46,70 Mrd. | |
Realty Income Corporation US7561091049 |
52,82 28.06.24 |
52,71 52,43 |
-18,65 % -12,11 |
74,93 46,22 |
216,28 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+40,66 % 35,73 |
129,99 82,69 |
86,33 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
+48,32 % 57,03 |
190,42 83,96 |
86,61 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,88 28.06.24 |
137,94 137,34 |
+2,96 % 3,93 |
173,01 120,62 |
109,47 Mrd. | |
Quanta Services Inc US74762E1029 |
254,09 28.06.24 |
266,39 267,06 |
+179,96 % 163,33 |
283,43 85,44 |
124,18 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
+41,46 % 58,38 |
227,0900 103,0200 |
953,37 Mrd. | |
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
-39,93 % -77,14 |
195,6700 78,3400 |
109,02 Mrd. | |
PulteGroup Inc US7458671010 |
110,10 28.06.24 |
110,11 109,75 |
+97,24 % 54,28 |
122,07 36,25 |
114,26 Mrd. | |
Public Storage US74460D1090 |
287,65 28.06.24 |
287,53 286,55 |
-4,23 % -12,69 |
419,90 237,99 |
183,84 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,70 28.06.24 |
73,30 73,12 |
+22,34 % 13,46 |
75,76 53,48 |
122,32 Mrd. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+27,07 % 38,70 |
190,2800 97,6200 |
77,87 Mrd. | |
Prudential Financial Inc US7443201022 |
117,19 28.06.24 |
117,50 117,33 |
+13,45 % 13,89 |
121,38 77,23 |
137,16 Mrd. | |
Prologis US74340W1036 |
112,31 28.06.24 |
111,92 111,35 |
-6,39 % -7,67 |
173,01 97,32 |
313,45 Mrd. | |
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
+110,15 % 108,87 |
215,90 90,01 |
264,44 Mrd. |